24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.1363
24H 成交量$67.32万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
MUBARAKMubarak
|
$0.04466 | $0.0472 | $0.0446 | $93.59万 | $4,560.02万 | -0.87% |
| 415 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $23.98万 | $896.31万 | 0.08% |
| 547 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 605 |
HOLOHoloworld AI
|
$0.0562 | $0.0576 | $0.056 | $6.69万 | $1,976.72万 | -2.09% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 446 |
MIRAMira Network
|
$0.0398 | $0.04066 | $0.03949 | $20.20万 | $769.81万 | -0.55% |
| 246 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.60万 | — | -2.27% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 289 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 367 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 420 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $23.47万 | $647.28万 | 1.32% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 36 |
ADACardano
|
$0.1924 | $0.1949 | $0.1906 | $813.35万 | $75.17亿 | -0.57% |
| 353 |
NEXONexo
|
$0.763 | $0.775 | $0.76 | $31.74万 | $4.95亿 | -1.17% |
| 603 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.87万 | $8.85万 | -1.14% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 621 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.45万 | $4,339.23万 | -0.93% |
| 509 |
FSynFutures
|
$0.002787 | $0.002953 | $0.002787 | $14.31万 | $542.18万 | -4.10% |
| 264 |
ENSEthereum Name Service
|
$4.95 | $5.04 | $4.86 | $47.03万 | $1.76亿 | 0.20% |
相关站点
共 40 个
Ethena _币种排行
Arbitrum _以太坊ETH价格
Caldera _BTC行情
BEAMX _数字货币市值
Cosmos _以太坊ETH价格
Pump.fun _币种排行
Plasma _BTC行情
Vanar Chain _比特币
MUB _BTC行情
Bitcoin _数字货币市值
Sui _数字货币市值
Cosmos _BTC行情
Injective _币种排行
Cardano _以太坊ETH价格
Dash _币种排行
ZAMA _比特币行情
Worldcoin _比特币
Plume _加密货币行情
Solv Protocol _以太坊ETH价格
XRP _比特币行情
First Digital _加密货币行情
Stacks _比特币
BIO Protocol _以太坊ETH价格
MUB _币种排行
TQQQB _数字货币市值
PAX Gold _比特币行情
Celo _比特币行情
Vanar Chain _加密货币行情
Ethereum _币种排行
Starknet _加密货币行情
XRP _以太坊ETH价格
NVDAB _以太坊ETH价格
Bubblemaps _加密货币行情
Gram _比特币行情
XRP _币种排行
Stacks _比特币
Hyperliquid _比特币行情
Sui _比特币
Worldcoin _比特币行情
Sui _币种排行