24H 最高$0.2366
24H 最低$0.2284
今日开盘$0.2329
24H 成交量$16.24万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
MUBARAKMubarak
|
$0.04214 | $0.04606 | $0.0421 | $111.47万 | $4,239.82万 | -7.67% |
| 516 |
RARESuperRare
|
$0.01215 | $0.01283 | $0.01211 | $18.24万 | $873.50万 | -2.64% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 625 |
HOLOHoloworld AI
|
$0.0553 | $0.0569 | $0.0553 | $9.28万 | $1,928.80万 | -2.81% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 512 |
MIRAMira Network
|
$0.03913 | $0.04036 | $0.03908 | $18.60万 | $752.28万 | -2.40% |
| 331 |
FOGOFOGO
|
$0.00248 | $0.00265 | $0.00244 | $39.20万 | — | -4.25% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 321 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 470 |
SHELLMyShell
|
$0.02362 | $0.02434 | $0.02331 | $23.16万 | $640.25万 | -1.67% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 40 |
ADACardano
|
$0.1886 | $0.1949 | $0.1883 | $1,067.93万 | $73.52亿 | -2.23% |
| 225 |
NEXONexo
|
$0.747 | $0.775 | $0.73 | $65.33万 | $4.83亿 | -3.24% |
| 612 |
KSMKusama
|
$3.37 | $3.50 | $3.36 | $10.49万 | $8.85万 | -3.16% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 664 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.47万 | $4,293.51万 | -2.15% |
| 571 |
FSynFutures
|
$0.002753 | $0.00283 | $0.002741 | $12.86万 | $527.73万 | -2.55% |
| 272 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.83 | $51.77万 | $1.72亿 | -2.23% |
相关站点
共 40 个
Aave _比特币行情
OFFICIAL TRUMP _加密货币行情
Injective _以太坊ETH价格
Pepe _比特币行情
MegaETH _加密货币行情
Mitosis _比特币行情
Haedal _BTC行情
Caldera _币种排行
Pepe _比特币行情
1000CAT _比特币
1000CAT _币种排行
Gitcoin _比特币行情
Aave _以太坊ETH价格
PAX Gold _加密货币行情
Cardano _比特币
Ripple USD _币种排行
INTWB _以太坊ETH价格
Huma Finance _以太坊ETH价格
MSTRB _以太坊ETH价格
NFPrompt _以太坊ETH价格
THORChain _BTC行情
THORChain _以太坊ETH价格
Stellar _币种排行
BNCB _BTC行情
INTWB _币种排行
INTWB _以太坊ETH价格
Aave _币种排行
MegaETH _币种排行
USD1 _数字货币市值
TSLAB _比特币
RWUSD _比特币行情
Injective _数字货币市值
SNXXB _币种排行
Ethereum _比特币
NFPrompt _BTC行情
Hyperliquid _数字货币市值
MSTRB _加密货币行情
SKHYB _以太坊ETH价格
USDC _币种排行
Cardano _数字货币市值