24H 最高$212.45
24H 最低$207.27
今日开盘$207.83
24H 成交量$2.15万
流通市值—
24H 涨跌额($4.08)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
MUBARAKMubarak
|
$0.04502 | $0.0472 | $0.04476 | $92.26万 | $4,560.02万 | -0.79% |
| 408 |
RARESuperRare
|
$0.0126 | $0.01283 | $0.0124 | $24.92万 | $896.31万 | 0.16% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 607 |
HOLOHoloworld AI
|
$0.0564 | $0.0576 | $0.056 | $6.58万 | $1,976.72万 | -1.74% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 442 |
MIRAMira Network
|
$0.03988 | $0.04066 | $0.03949 | $20.43万 | $769.81万 | -0.45% |
| 243 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $52.76万 | — | -2.65% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 84 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 422 |
SHELLMyShell
|
$0.02385 | $0.02461 | $0.02331 | $23.40万 | $647.28万 | 1.40% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 36 |
ADACardano
|
$0.1931 | $0.1949 | $0.1906 | $820.55万 | $75.17亿 | 0.00% |
| 362 |
NEXONexo
|
$0.77 | $0.775 | $0.76 | $30.63万 | $4.95亿 | -0.39% |
| 603 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.86万 | $8.85万 | -0.86% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 621 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.37万 | $4,339.23万 | -0.93% |
| 497 |
FSynFutures
|
$0.002796 | $0.002953 | $0.002789 | $15.36万 | $542.18万 | -3.32% |
| 275 |
ENSEthereum Name Service
|
$4.99 | $5.04 | $4.86 | $43.32万 | $1.76亿 | 1.01% |
相关站点
共 40 个
EUR _比特币
NVDAB _BTC行情
THORChain _比特币
GOOGLB _BTC行情
Arbitrum _数字货币市值
Initia _以太坊ETH价格
Hedera _数字货币市值
SuperVerse _比特币行情
Gitcoin _比特币行情
MUB _数字货币市值
OFFICIAL TRUMP _币种排行
Tether Gold _以太坊ETH价格
NFPrompt _比特币行情
BNB _加密货币行情
TONToken _以太坊ETH价格
Chainlink _比特币行情
BitTensor _币种排行
USD1 _比特币
Origin _加密货币行情
Sui _比特币
Ethena _比特币行情
GOOGLB _比特币行情
Solana _以太坊ETH价格
Cardano _BTC行情
SKHYB _数字货币市值
Power Ledger _比特币
Hyperliquid _BTC行情
Initia _BTC行情
INTCB _以太坊ETH价格
Gram _以太坊ETH价格
MSTRB _比特币行情
Hemi _数字货币市值
TQQQB _BTC行情
BEAMX _比特币
Dogecoin _加密货币行情
THORChain _加密货币行情
Gram _比特币
TQQQB _以太坊ETH价格
Plasma _比特币
TONToken _比特币