24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6978
24H 成交量$374.85万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
MUBARAKMubarak
|
$0.04431 | $0.0472 | $0.0442 | $95.42万 | $4,560.02万 | -1.09% |
| 429 |
RARESuperRare
|
$0.01241 | $0.01283 | $0.01237 | $22.39万 | $896.31万 | -0.80% |
| 549 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 639 |
HOLOHoloworld AI
|
$0.0559 | $0.0574 | $0.0558 | $3.90万 | $1,976.72万 | -1.76% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 457 |
MIRAMira Network
|
$0.03941 | $0.04066 | $0.03931 | $19.07万 | $769.81万 | -1.65% |
| 244 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $53.23万 | — | -2.28% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 296 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 409 |
SHELLMyShell
|
$0.02411 | $0.02461 | $0.02331 | $25.66万 | $647.28万 | 0.21% |
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 34 |
ADACardano
|
$0.1908 | $0.1949 | $0.19 | $878.05万 | $75.17亿 | -1.14% |
| 354 |
NEXONexo
|
$0.761 | $0.775 | $0.759 | $32.70万 | $4.95亿 | -1.17% |
| 602 |
KSMKusama
|
$3.42 | $3.53 | $3.42 | $7.57万 | $8.85万 | -2.84% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 630 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.77万 | $4,339.23万 | -2.76% |
| 553 |
FSynFutures
|
$0.002765 | $0.002953 | $0.002759 | $11.66万 | $542.18万 | -4.23% |
| 260 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.86 | $48.43万 | $1.76亿 | -0.61% |
相关站点
共 40 个
Midnight _比特币行情
Nillion _加密货币行情
TRON _数字货币市值
Gravity _加密货币行情
EUR _BTC行情
Solv Protocol _币种排行
SKHYB _币种排行
Pump.fun _数字货币市值
Gravity _BTC行情
Pepe _BTC行情
Midnight _币种排行
Pump.fun _币种排行
RWUSD _数字货币市值
SKHYB _BTC行情
Midnight _比特币
THORChain _数字货币市值
USD1 _以太坊ETH价格
Sui _以太坊ETH价格
Polkadot _币种排行
Initia _币种排行
Sei _比特币行情
Plume _数字货币市值
Plasma _比特币行情
Ripple USD _BTC行情
Nillion _币种排行
Pendle _加密货币行情
BitTensor _比特币行情
Dash _BTC行情
Starknet _以太坊ETH价格
Chainlink _币种排行
BNB _比特币
ZAMA _比特币行情
KORUB _数字货币市值
QQQB _BTC行情
PancakeSwap _比特币
OFFICIAL TRUMP _加密货币行情
First Digital _比特币行情
Solana _比特币行情
PAX Gold _比特币
Avalanche _比特币