24H 最高$0.005831
24H 最低$0.005636
今日开盘$0.0058
24H 成交量$7.12万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
MUBARAKMubarak
|
$0.04247 | $0.04606 | $0.04231 | $105.89万 | $4,560.02万 | -6.93% |
| 516 |
RARESuperRare
|
$0.01217 | $0.01283 | $0.01217 | $18.07万 | $896.31万 | -2.48% |
| 579 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 625 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0553 | $9.17万 | $1,976.72万 | -2.29% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 523 |
MIRAMira Network
|
$0.0392 | $0.04036 | $0.03909 | $17.22万 | $769.81万 | -2.22% |
| 337 |
FOGOFOGO
|
$0.00252 | $0.00265 | $0.0025 | $37.71万 | — | -1.95% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 466 |
SHELLMyShell
|
$0.02379 | $0.02434 | $0.02331 | $23.18万 | $647.28万 | -1.04% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 40 |
ADACardano
|
$0.1892 | $0.1949 | $0.1888 | $1,040.16万 | $75.17亿 | -1.97% |
| 223 |
NEXONexo
|
$0.746 | $0.775 | $0.73 | $65.14万 | $4.95亿 | -3.37% |
| 613 |
KSMKusama
|
$3.38 | $3.50 | $3.37 | $10.29万 | $8.85万 | -3.15% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 665 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.35万 | $4,339.23万 | -1.24% |
| 571 |
FSynFutures
|
$0.00275 | $0.002834 | $0.002741 | $12.41万 | $542.18万 | -2.83% |
| 268 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.83 | $51.85万 | $1.76亿 | -1.82% |
相关站点
共 40 个
BitTensor _加密货币行情
Polkadot _比特币
Ethena USDe _比特币
Quant _以太坊ETH价格
Injective _以太坊ETH价格
ZAMA _币种排行
MSTRB _比特币行情
NFPrompt _比特币
Hyperliquid _以太坊ETH价格
Huma Finance _比特币
AMDB _币种排行
Sei _比特币行情
Ripple USD _比特币
Uniswap _比特币行情
Bitcoin Cash _BTC行情
INTWB _加密货币行情
Aptos _比特币
BEAMX _比特币行情
USD1 _以太坊ETH价格
TSLAB _比特币行情
SOXLB _比特币行情
Cardano _加密货币行情
Injective _数字货币市值
MSTRB _加密货币行情
Litecoin _比特币行情
Injective _比特币
Filecoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
INTWB _数字货币市值
Arbitrum _比特币
Tether Gold _比特币行情
Tether Gold _币种排行
Ethena USDe _以太坊ETH价格
Chainlink _币种排行
牛来 _数字货币市值
NVDAB _以太坊ETH价格
Celo _加密货币行情
Near Protocol _BTC行情
First Digital _比特币
1000CAT _币种排行