24H 最高$0.1962
24H 最低$0.1873
今日开盘$0.1958
24H 成交量$9.49万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
MUBARAKMubarak
|
$0.04427 | $0.04701 | $0.04345 | $87.77万 | $4,560.02万 | -4.98% |
| 502 |
RARESuperRare
|
$0.01239 | $0.01283 | $0.01225 | $17.48万 | $896.31万 | -1.98% |
| 564 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 636 |
HOLOHoloworld AI
|
$0.0561 | $0.0573 | $0.0553 | $5.27万 | $1,976.72万 | -2.09% |
| 138 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 488 |
MIRAMira Network
|
$0.04018 | $0.04066 | $0.03916 | $18.54万 | $769.81万 | -0.27% |
| 286 |
FOGOFOGO
|
$0.00256 | $0.00269 | $0.0025 | $43.35万 | — | -4.83% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 383 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 418 |
SHELLMyShell
|
$0.02398 | $0.02461 | $0.02331 | $26.39万 | $647.28万 | -1.48% |
| 384 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 41 |
ADACardano
|
$0.1918 | $0.1949 | $0.1897 | $897.54万 | $75.17亿 | -0.83% |
| 305 |
NEXONexo
|
$0.758 | $0.775 | $0.745 | $39.69万 | $4.95亿 | -1.43% |
| 568 |
KSMKusama
|
$3.44 | $3.51 | $3.37 | $11.63万 | $8.85万 | -1.99% |
| 446 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 646 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.55万 | $4,339.23万 | -2.15% |
| 566 |
FSynFutures
|
$0.002807 | $0.002866 | $0.002741 | $11.74万 | $542.18万 | -1.92% |
| 256 |
ENSEthereum Name Service
|
$4.94 | $5.04 | $4.85 | $50.61万 | $1.76亿 | -0.40% |
相关站点
共 40 个
Filecoin _比特币行情
Aptos _以太坊ETH价格
XRP _数字货币市值
Worldcoin _比特币行情
Litecoin _比特币行情
TRON _币种排行
Holo _BTC行情
Initia _BTC行情
MUB _比特币
Pendle _比特币行情
BNB _数字货币市值
United Stables _以太坊ETH价格
USD1 _以太坊ETH价格
PancakeSwap _加密货币行情
CRCLB _以太坊ETH价格
Gitcoin _比特币
Worldcoin _比特币行情
Internet _BTC行情
Bubblemaps _币种排行
Litecoin _BTC行情
Sophon _以太坊ETH价格
1000CAT _比特币行情
Solana _比特币
Injective _加密货币行情
TRON _数字货币市值
PancakeSwap _币种排行
ZAMA _数字货币市值
THORChain _以太坊ETH价格
Holo _加密货币行情
Vanar Chain _BTC行情
Prometeus _数字货币市值
RWUSD _比特币
Holo _比特币
Origin _加密货币行情
Chainlink _比特币行情
RedStone _比特币行情
Hashflow _BTC行情
NVDAB _数字货币市值
BFUSD _加密货币行情
Bitcoin Cash _比特币行情