24H 最高$0.1424
24H 最低$0.1321
今日开盘$0.1409
24H 成交量$70.60万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
MUBARAKMubarak
|
$0.04448 | $0.0472 | $0.04427 | $94.11万 | $4,560.02万 | -1.48% |
| 428 |
RARESuperRare
|
$0.01244 | $0.01283 | $0.0124 | $22.00万 | $896.31万 | -0.64% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 640 |
HOLOHoloworld AI
|
$0.0558 | $0.0574 | $0.0558 | $3.84万 | $1,976.72万 | -2.11% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 452 |
MIRAMira Network
|
$0.0394 | $0.04066 | $0.03935 | $19.72万 | $769.81万 | -1.70% |
| 247 |
FOGOFOGO
|
$0.00255 | $0.00276 | $0.00254 | $52.71万 | — | -3.41% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 293 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 369 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 431 |
SHELLMyShell
|
$0.0239 | $0.02461 | $0.02331 | $21.80万 | $647.28万 | -0.29% |
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 34 |
ADACardano
|
$0.1906 | $0.1949 | $0.1903 | $867.16万 | $75.17亿 | -1.40% |
| 352 |
NEXONexo
|
$0.764 | $0.775 | $0.76 | $32.61万 | $4.95亿 | -0.78% |
| 603 |
KSMKusama
|
$3.43 | $3.53 | $3.42 | $7.45万 | $8.85万 | -2.56% |
| 422 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 629 |
XNONano
|
$0.318 | $0.329 | $0.317 | $5.11万 | $4,339.23万 | -2.75% |
| 550 |
FSynFutures
|
$0.002767 | $0.002953 | $0.002764 | $11.96万 | $542.18万 | -4.26% |
| 260 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.86 | $48.65万 | $1.76亿 | -0.81% |
相关站点
共 40 个
NFPrompt _比特币
Holo _以太坊ETH价格
Ethena _以太坊ETH价格
ZAMA _数字货币市值
SuperVerse _以太坊ETH价格
Sei _加密货币行情
EUR _加密货币行情
GOOGLB _以太坊ETH价格
Solv Protocol _比特币
Ripple USD _BTC行情
SNDKB _数字货币市值
MARSCOIN _比特币
Quant _加密货币行情
Artificial _比特币行情
Gitcoin _比特币行情
Avalanche _加密货币行情
Hyperliquid _比特币行情
BEAMX _以太坊ETH价格
Plasma _加密货币行情
Artificial _比特币行情
TQQQB _比特币行情
Aerodrome _比特币行情
Bitcoin _BTC行情
Lisk _加密货币行情
Aave _数字货币市值
Gram _币种排行
Stellar _加密货币行情
XRP _比特币行情
Celestia _加密货币行情
Artificial _比特币
Internet _数字货币市值
Injective _比特币
COTI _比特币行情
LayerZero _比特币行情
Dogecoin _比特币
Nillion _BTC行情
Aerodrome _数字货币市值
Aave _BTC行情
Plasma _以太坊ETH价格
Aave _BTC行情