24H 最高$0.01389
24H 最低$0.01295
今日开盘$0.01387
24H 成交量$32.28万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
MUBARAKMubarak
|
$0.03751 | $0.04074 | $0.03688 | $90.56万 | $3,984.62万 | -7.45% |
| 615 |
RARESuperRare
|
$0.01114 | $0.01127 | $0.01069 | $11.43万 | $798.61万 | -0.98% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 536 |
HOLOHoloworld AI
|
$0.0528 | $0.054 | $0.05 | $20.15万 | $1,842.55万 | -2.04% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 505 |
MIRAMira Network
|
$0.03585 | $0.03664 | $0.0339 | $22.96万 | $686.98万 | -1.89% |
| 260 |
FOGOFOGO
|
$0.00197 | $0.00207 | $0.00178 | $62.99万 | — | -3.43% |
| 167 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 436 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 625 |
SHELLMyShell
|
$0.02 | $0.02054 | $0.01909 | $10.86万 | $539.83万 | -1.14% |
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 32 |
ADA艾达币
|
$0.1781 | $0.1814 | $0.1714 | $1,566.85万 | $69.73亿 | -1.06% |
| 329 |
NEXONexo
|
$0.715 | $0.736 | $0.705 | $47.17万 | $4.70亿 | -2.19% |
| 527 |
KSMKusama
|
$3.18 | $3.19 | $2.97 | $20.65万 | $7.96万 | 0.00% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 322 |
XNO纳米币
|
$0.314 | $0.352 | $0.286 | $48.21万 | $4,429.88万 | -2.79% |
| 553 |
FSynFutures
|
$0.002408 | $0.002464 | $0.002299 | $18.25万 | $466.49万 | -2.15% |
| 339 |
ENSEthereum Name Service
|
$4.5 | $4.52 | $4.19 | $45.26万 | $1.58亿 | 0.45% |
相关站点
共 40 个
牛来 _币种排行
EUR _加密货币行情
以太坊 _比特币行情
牛来 _币种排行
Virtuals _比特币行情
RWUSD _以太坊ETH价格
狗币 _数字货币市值
BitTensor _币种排行
Uniswap _数字货币市值
Uniswap _币种排行
Polkadot _币种排行
StraitsX USD _比特币
Celo _比特币行情
Worldcoin _加密货币行情
Zama _币种排行
Pump.fun _BTC行情
Raydium _比特币行情
MarsCoin _加密货币行情
以太坊 _数字货币市值
达世币 _币种排行
RWUSD _以太坊ETH价格
Pump.fun _以太坊ETH价格
Chainlink _BTC行情
以太经典 _BTC行情
SNXXB _比特币行情
USD1 _BTC行情
QQQB _BTC行情
狗币 _加密货币行情
艾达币 _比特币
BitTensor _加密货币行情
Official _币种排行
OFFICIAL TRUMP _数字货币市值
Aptos _以太坊ETH价格
恒星币 _BTC行情
SNXXB _比特币行情
SOXSB _比特币
Ethena _比特币
JUST _比特币行情
瑞波币 _币种排行
Gitcoin _加密货币行情