24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MUBARAKMubarak
|
$0.04481 | $0.0472 | $0.04474 | $96.11万 | $4,560.02万 | -1.21% |
| 325 |
RARESuperRare
|
$0.0125 | $0.01295 | $0.0124 | $34.73万 | $896.31万 | -1.65% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 572 |
HOLOHoloworld AI
|
$0.0562 | $0.0578 | $0.0562 | $8.46万 | $1,976.72万 | -2.09% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 378 |
MIRAMira Network
|
$0.03978 | $0.04066 | $0.03952 | $27.04万 | $769.81万 | -0.77% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.67万 | — | -3.35% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 278 |
SHELLMyShell
|
$0.02385 | $0.02495 | $0.0234 | $42.22万 | $647.28万 | -3.75% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 36 |
ADACardano
|
$0.1913 | $0.1945 | $0.1906 | $675.24万 | $75.17亿 | -0.88% |
| 360 |
NEXONexo
|
$0.761 | $0.777 | $0.76 | $29.16万 | $4.95亿 | -1.81% |
| 598 |
KSMKusama
|
$3.44 | $3.53 | $3.44 | $5.61万 | $8.85万 | -1.15% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 601 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.51万 | $4,339.23万 | -0.92% |
| 346 |
FSynFutures
|
$0.002792 | $0.002953 | $0.00279 | $31.07万 | $542.18万 | -1.86% |
| 381 |
ENSEthereum Name Service
|
$4.89 | $4.99 | $4.86 | $26.73万 | $1.76亿 | -0.61% |
相关站点
共 40 个
Plume _以太坊ETH价格
United Stables _币种排行
Bitcoin Cash _以太坊ETH价格
CoW Protocol _加密货币行情
Aave _比特币
Arbitrum _以太坊ETH价格
Gitcoin _比特币行情
Celestia _BTC行情
COTI _比特币
SuperVerse _数字货币市值
Aptos _以太坊ETH价格
Arbitrum _币种排行
Tether Gold _BTC行情
MARSCOIN _以太坊ETH价格
TONToken _加密货币行情
Prometeus _比特币
BNB _BTC行情
Litecoin _数字货币市值
NFPrompt _比特币行情
Prometeus _加密货币行情
Ripple USD _数字货币市值
Vanar Chain _数字货币市值
Lisk _比特币
Hemi _币种排行
PAX Gold _币种排行
CoW Protocol _比特币行情
Litecoin _加密货币行情
Tether Gold _数字货币市值
Celo _比特币
BitTensor _比特币
Kite _币种排行
Stacks _数字货币市值
Bubblemaps _币种排行
SuperVerse _数字货币市值
Official _币种排行
THORChain _比特币
Gitcoin _加密货币行情
Internet _数字货币市值
Hedera _比特币
GOOGLB _比特币行情