24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000936
24H 成交量$20.09万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
MUBARAKMubarak
|
$0.03667 | $0.03934 | $0.03609 | $120.33万 | $3,639.73万 | -5.42% |
| 602 |
RARESuperRare
|
$0.01065 | $0.01093 | $0.01045 | $12.27万 | $759.24万 | -0.75% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 398 |
HOLOHoloworld AI
|
$0.0553 | $0.057 | $0.0537 | $33.19万 | $1,886.03万 | 0.55% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 518 |
MIRAMira Network
|
$0.03523 | $0.03607 | $0.03392 | $20.40万 | $654.41万 | -0.34% |
| 266 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $60.61万 | — | 1.59% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 656 |
SHELLMyShell
|
$0.02001 | $0.02042 | $0.01961 | $8.24万 | $533.36万 | -2.01% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 35 |
ADA艾达币
|
$0.1756 | $0.1798 | $0.1702 | $1,434.94万 | $67.30亿 | -1.79% |
| 268 |
NEXONexo
|
$0.723 | $0.742 | $0.699 | $60.15万 | $4.57亿 | 0.28% |
| 585 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $14.47万 | $7.95万 | -1.26% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 676 |
XNO纳米币
|
$0.322 | $0.326 | $0.313 | $4.53万 | $4,231.14万 | 0.00% |
| 606 |
FSynFutures
|
$0.002355 | $0.002431 | $0.002331 | $11.85万 | $452.94万 | -1.13% |
| 363 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $38.11万 | $1.55亿 | -1.78% |
相关站点
共 40 个
Ripple USD _BTC行情
Arbitrum _以太坊ETH价格
牛来 _比特币行情
Pepe _币种排行
Bubblemaps _BTC行情
瑞波币 _BTC行情
Holo _币种排行
LayerZero _币种排行
Shiba Inu _数字货币市值
Near Protocol _BTC行情
Ondo _以太坊ETH价格
Pump.fun _BTC行情
KORUB _数字货币市值
Artificial _比特币
BEB _以太坊ETH价格
Pepe _数字货币市值
USD1 _数字货币市值
Arbitrum _币种排行
牛来 _币种排行
BitTensor _BTC行情
Hedera _加密货币行情
Polkadot _数字货币市值
大零币 _以太坊ETH价格
USDC _数字货币市值
Artificial _以太坊ETH价格
Caldera _加密货币行情
SNXXB _BTC行情
USD.AI _数字货币市值
Bubblemaps _BTC行情
United Stables _比特币行情
RWUSD _BTC行情
Midnight _币种排行
USD1 _以太坊ETH价格
Pump.fun _币种排行
KORUB _以太坊ETH价格
波场 _比特币行情
以太坊 _币种排行
Prometeus _BTC行情
Sophon _比特币
ONEchain _比特币