24H 最高$20.33
24H 最低$19.92
今日开盘$20.15
24H 成交量$43.44万
流通市值$1.95亿
24H 涨跌额($0.03)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
MUBARAKMubarak
|
$0.04162 | $0.04435 | $0.04147 | $141.76万 | $4,355.48万 | -1.26% |
| 555 |
RARESuperRare
|
$0.01181 | $0.01226 | $0.01179 | $12.43万 | $859.52万 | -2.32% |
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 678 |
HOLOHoloworld AI
|
$0.0556 | $0.0561 | $0.0551 | $3.62万 | $1,926.64万 | 0.36% |
| 128 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 554 |
MIRAMira Network
|
$0.03732 | $0.03867 | $0.03725 | $12.45万 | $725.80万 | -2.18% |
| 219 |
FOGOFOGO
|
$0.00223 | $0.00243 | $0.0022 | $63.76万 | — | -5.51% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 306 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 376 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 611 |
SHELLMyShell
|
$0.02099 | $0.02143 | $0.02069 | $8.72万 | $569.86万 | -0.71% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 38 |
ADA艾达币
|
$0.1829 | $0.1897 | $0.1824 | $957.44万 | $73.18亿 | -2.14% |
| 293 |
NEXONexo
|
$0.736 | $0.749 | $0.727 | $43.41万 | $4.77亿 | 1.10% |
| 641 |
KSMKusama
|
$3.28 | $3.43 | $3.27 | $6.33万 | $8.65万 | -4.09% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 619 |
XNO纳米币
|
$0.32 | $0.335 | $0.313 | $8.23万 | $4,355.37万 | -1.24% |
| 665 |
FSynFutures
|
$0.00256 | $0.002667 | $0.00256 | $4.53万 | $507.44万 | -3.10% |
| 240 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $56.23万 | $1.66亿 | -2.14% |
相关站点
共 40 个
Pyth Network _BTC行情
Injective _以太坊ETH价格
SNXXB _币种排行
Ondo _币种排行
USDC _比特币行情
达世币 _加密货币行情
First Digital _币种排行
恒星币 _币种排行
Pepe _币种排行
KORUB _币种排行
Sui _BTC行情
Near Protocol _比特币
Starknet _数字货币市值
Caldera _币种排行
Hyperliquid _BTC行情
Pudgy Penguins _以太坊ETH价格
瑞波币 _加密货币行情
Official _以太坊ETH价格
Pump.fun _BTC行情
USDC _以太坊ETH价格
Hedera _加密货币行情
Artificial _数字货币市值
莱特币 _比特币
币安币 _比特币
Gitcoin _数字货币市值
Mitosis _比特币
Aptos _加密货币行情
SOXSB _加密货币行情
United Stables _加密货币行情
瑞波币 _比特币
达世币 _以太坊ETH价格
Arbitrum _比特币
莱特币 _加密货币行情
Polkadot _比特币
Hedera _加密货币行情
Arbitrum _以太坊ETH价格
BMNRB _以太坊ETH价格
Aave _比特币行情
Starknet _币种排行
Hedera _BTC行情