24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
MUBARAKMubarak
|
$0.04042 | $0.04169 | $0.03899 | $71.25万 | $4,018.89万 | -1.94% |
| 594 |
RARESuperRare
|
$0.01118 | $0.01175 | $0.01114 | $6.16万 | $822.17万 | -4.20% |
| 496 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 588 |
HOLOHoloworld AI
|
$0.0536 | $0.0553 | $0.0533 | $6.54万 | $1,881.43万 | -2.55% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 494 |
MIRAMira Network
|
$0.03639 | $0.03765 | $0.03617 | $12.02万 | $705.68万 | -2.41% |
| 172 |
FOGOFOGO
|
$0.00205 | $0.00228 | $0.002 | $67.60万 | — | -8.48% |
| 110 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 259 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 327 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 70 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 497 |
SHELLMyShell
|
$0.02029 | $0.02083 | $0.02016 | $11.83万 | $555.55万 | -1.51% |
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 39 |
ADA艾达币
|
$0.1804 | $0.1825 | $0.179 | $546.21万 | $70.03亿 | -0.83% |
| 359 |
NEXONexo
|
$0.732 | $0.739 | $0.724 | $25.91万 | $4.72亿 | 0.00% |
| 491 |
KSMKusama
|
$3.13 | $3.29 | $3.12 | $12.29万 | $8.19万 | -3.69% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 555 |
XNO纳米币
|
$0.322 | $0.332 | $0.31 | $8.74万 | $4,527.92万 | 0.31% |
| 572 |
FSynFutures
|
$0.002464 | $0.002558 | $0.002437 | $7.58万 | $480.00万 | -3.18% |
| 341 |
ENSEthereum Name Service
|
$4.47 | $4.61 | $4.45 | $28.56万 | $1.61亿 | -2.19% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
BUSD _比特币行情
USD1 _比特币
Hedera _以太坊ETH价格
RNDR _比特币
StraitsX USD _比特币
Starknet _数字货币市值
Polymath _比特币
Uniswap _BTC行情
Hyperliquid _数字货币市值
TONToken _比特币
Hyperliquid _比特币
Internet _加密货币行情
Filecoin _比特币行情
波场 _币种排行
MarsCoin _币种排行
Pump.fun _比特币行情
Starknet _以太坊ETH价格
Secret _加密货币行情
Reserve Rights _比特币
RNDR _数字货币市值
Aerodrome _加密货币行情
Wrapped _数字货币市值
Near Protocol _比特币行情
波场 _比特币
大零币 _加密货币行情
Ethena _币种排行
Injective _BTC行情
Plasma _比特币
Pudgy Penguins _比特币行情
Celo _币种排行
Ondo _币种排行
以太坊 _BTC行情
Meteora _加密货币行情
OFFICIAL TRUMP _BTC行情
CyberConnect _币种排行
QQQB _以太坊ETH价格
Vanar Chain _数字货币市值
Quant _加密货币行情
Worldcoin _数字货币市值