24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$324.36万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
MUBARAKMubarak
|
$0.04424 | $0.0472 | $0.04405 | $95.27万 | $4,560.02万 | -1.71% |
| 429 |
RARESuperRare
|
$0.01233 | $0.01283 | $0.01232 | $22.94万 | $896.31万 | -1.44% |
| 549 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 635 |
HOLOHoloworld AI
|
$0.0557 | $0.0574 | $0.0557 | $4.39万 | $1,976.72万 | -2.28% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 457 |
MIRAMira Network
|
$0.03925 | $0.04066 | $0.03916 | $19.28万 | $769.81万 | -2.29% |
| 240 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.92万 | — | -1.90% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 410 |
SHELLMyShell
|
$0.02394 | $0.02461 | $0.02331 | $25.44万 | $647.28万 | -0.25% |
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 35 |
ADACardano
|
$0.1903 | $0.1949 | $0.19 | $889.13万 | $75.17亿 | -1.71% |
| 346 |
NEXONexo
|
$0.759 | $0.775 | $0.759 | $33.79万 | $4.95亿 | -1.04% |
| 604 |
KSMKusama
|
$3.41 | $3.53 | $3.39 | $7.73万 | $8.85万 | -2.85% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 633 |
XNONano
|
$0.318 | $0.329 | $0.316 | $4.57万 | $4,339.23万 | -2.15% |
| 551 |
FSynFutures
|
$0.002768 | $0.002953 | $0.002759 | $11.72万 | $542.18万 | -4.12% |
| 257 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.86 | $49.30万 | $1.76亿 | -0.81% |
相关站点
共 40 个
BNB _加密货币行情
SKHYB _加密货币行情
Solana _加密货币行情
Sophon _以太坊ETH价格
Bitcoin Cash _BTC行情
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Hedera _加密货币行情
Sophon _BTC行情
Quant _以太坊ETH价格
GOOGLB _以太坊ETH价格
Cardano _加密货币行情
Litecoin _数字货币市值
BitTensor _以太坊ETH价格
Origin _加密货币行情
PancakeSwap _加密货币行情
Holo _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pump.fun _加密货币行情
Celo _以太坊ETH价格
Vanar Chain _币种排行
MUB _以太坊ETH价格
United Stables _比特币
TQQQB _以太坊ETH价格
Vanar Chain _BTC行情
Plume _比特币行情
Caldera _BTC行情
Arbitrum _BTC行情
LayerZero _币种排行
Origin _比特币行情
Mitosis _比特币行情
First Digital _以太坊ETH价格
BNB _BTC行情
Bitcoin Cash _币种排行
Near Protocol _BTC行情
GOOGLB _以太坊ETH价格
SuperVerse _加密货币行情
Gitcoin _BTC行情
GOOGLB _币种排行
ZAMA _数字货币市值