24H 最高$0.1487
24H 最低$0.1431
今日开盘$0.1471
24H 成交量$13.57万
流通市值$1,738.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
MUBARAKMubarak
|
$0.04502 | $0.0472 | $0.04476 | $92.54万 | $4,560.02万 | -0.79% |
| 413 |
RARESuperRare
|
$0.01264 | $0.01283 | $0.0124 | $24.15万 | $896.31万 | 1.04% |
| 540 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 602 |
HOLOHoloworld AI
|
$0.0564 | $0.0576 | $0.056 | $6.51万 | $1,976.72万 | -1.74% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 441 |
MIRAMira Network
|
$0.04002 | $0.04066 | $0.03949 | $20.61万 | $769.81万 | -0.25% |
| 241 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.30万 | — | -2.63% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 417 |
SHELLMyShell
|
$0.0238 | $0.02461 | $0.02331 | $23.95万 | $647.28万 | 1.28% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 35 |
ADACardano
|
$0.1929 | $0.1949 | $0.1906 | $814.48万 | $75.17亿 | 0.21% |
| 361 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $29.75万 | $4.95亿 | -0.39% |
| 606 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.17万 | $8.85万 | -0.86% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 612 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.50万 | $4,339.23万 | -0.93% |
| 442 |
FSynFutures
|
$0.002809 | $0.002953 | $0.002789 | $20.42万 | $542.18万 | -2.09% |
| 274 |
ENSEthereum Name Service
|
$4.99 | $5.01 | $4.86 | $42.52万 | $1.76亿 | 1.01% |
相关站点
共 40 个
Injective _数字货币市值
SKHYB _币种排行
Holo _比特币行情
Celestia _比特币
RWUSD _数字货币市值
KORUB _比特币
Cardano _数字货币市值
Stellar _BTC行情
Gravity _BTC行情
USD1 _以太坊ETH价格
TQQQB _以太坊ETH价格
NFPrompt _比特币
Initia _比特币行情
BitTensor _BTC行情
Hedera _比特币
Vanar Chain _比特币行情
THORChain _BTC行情
THORChain _币种排行
Pump.fun _以太坊ETH价格
Solv Protocol _加密货币行情
INTCB _BTC行情
Filecoin _加密货币行情
Nillion _比特币
Aave _币种排行
BitTensor _币种排行
Injective _币种排行
Ripple USD _BTC行情
Gravity _币种排行
Chainlink _数字货币市值
Sei _比特币行情
Power Ledger _以太坊ETH价格
Official _BTC行情
Litecoin _加密货币行情
SNDKB _比特币
Gram _BTC行情
Aerodrome _比特币
TRON _数字货币市值
DODO _BTC行情
PAX Gold _以太坊ETH价格
Cosmos _数字货币市值