24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
MUBARAKMubarak
|
$0.04499 | $0.0472 | $0.04474 | $93.64万 | $4,560.02万 | 0.04% |
| 352 |
RARESuperRare
|
$0.01244 | $0.01291 | $0.0124 | $30.23万 | $896.31万 | -2.81% |
| 525 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 574 |
HOLOHoloworld AI
|
$0.0561 | $0.0577 | $0.0561 | $8.24万 | $1,976.72万 | -2.60% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 374 |
MIRAMira Network
|
$0.03964 | $0.04066 | $0.03952 | $27.49万 | $769.81万 | -1.74% |
| 239 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.25万 | — | -4.07% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 328 |
SHELLMyShell
|
$0.0235 | $0.02461 | $0.0234 | $33.89万 | $647.28万 | -2.81% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 37 |
ADACardano
|
$0.1914 | $0.1945 | $0.1906 | $676.67万 | $75.17亿 | -0.93% |
| 350 |
NEXONexo
|
$0.767 | $0.777 | $0.76 | $30.75万 | $4.95亿 | -0.65% |
| 595 |
KSMKusama
|
$3.45 | $3.53 | $3.43 | $5.68万 | $8.85万 | -1.15% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 593 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.77万 | $4,339.23万 | -1.54% |
| 413 |
FSynFutures
|
$0.002794 | $0.002953 | $0.00279 | $22.48万 | $542.18万 | -2.34% |
| 279 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $41.93万 | $1.76亿 | 0.61% |
相关站点
共 40 个
BNB _加密货币行情
Stacks _加密货币行情
Pudgy Penguins _比特币行情
Zcash _以太坊ETH价格
Morpho _BTC行情
Gitcoin _加密货币行情
Hashflow _数字货币市值
Celo _BTC行情
牛来 _数字货币市值
Tether Gold _币种排行
SNDKB _以太坊ETH价格
Cosmos _比特币行情
Kite _数字货币市值
DODO _比特币行情
LayerZero _比特币
Solana _数字货币市值
Uniswap _比特币
USD1 _BTC行情
Sophon _以太坊ETH价格
Aave _币种排行
Ethereum _数字货币市值
Aave _币种排行
Celestia _比特币
SNDKB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Holo _BTC行情
Worldcoin _加密货币行情
TONToken _BTC行情
Morpho _数字货币市值
Aave _数字货币市值
BIO Protocol _加密货币行情
Lisk _比特币行情
Aave _比特币
Arbitrum _比特币
Bubblemaps _数字货币市值
Arbitrum _数字货币市值
RWUSD _以太坊ETH价格
Midnight _以太坊ETH价格
Hedera _比特币行情
Litecoin _以太坊ETH价格