24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
MUBARAKMubarak
|
$0.04684 | $0.0472 | $0.04474 | $116.64万 | $4,698.74万 | 3.22% |
| 94 |
RARESuperRare
|
$0.01257 | $0.0147 | $0.01246 | $190.32万 | $901.36万 | -1.33% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 561 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $10.00万 | $1,991.33万 | -1.04% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 382 |
MIRAMira Network
|
$0.04017 | $0.04136 | $0.03978 | $28.83万 | $771.12万 | -0.79% |
| 257 |
FOGOFOGO
|
$0.00263 | $0.00276 | $0.00257 | $52.03万 | — | -4.71% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 306 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 367 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 291 |
SHELLMyShell
|
$0.02455 | $0.02542 | $0.0234 | $44.30万 | $649.33万 | -3.04% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 37 |
ADACardano
|
$0.1935 | $0.1945 | $0.1919 | $650.54万 | $75.41亿 | 0.62% |
| 361 |
NEXONexo
|
$0.773 | $0.779 | $0.76 | $31.17万 | $4.95亿 | 0.39% |
| 614 |
KSMKusama
|
$3.51 | $3.56 | $3.46 | $4.52万 | $8.85万 | 0.00% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 594 |
XNONano
|
$0.325 | $0.332 | $0.32 | $5.93万 | $4,364.96万 | -0.61% |
| 288 |
FSynFutures
|
$0.002851 | $0.002955 | $0.002806 | $45.34万 | $553.66万 | -2.86% |
| 404 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.87 | $25.44万 | $1.76亿 | 0.00% |
相关站点
共 40 个
BitTensor _加密货币行情
Falcon Finance _BTC行情
DODO _比特币
Pudgy Penguins _以太坊ETH价格
Falcon Finance _比特币行情
TRON _以太坊ETH价格
RWUSD _比特币
RedStone _币种排行
BitTensor _加密货币行情
Panther _加密货币行情
MSTRB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
EUR _BTC行情
Zcash _比特币
Arbitrum _比特币行情
Bubblemaps _币种排行
OFFICIAL TRUMP _币种排行
Hyperlane _BTC行情
Artificial _BTC行情
Sophon _币种排行
Hyperlane _比特币行情
TRON _BTC行情
Prometeus _以太坊ETH价格
First Digital _以太坊ETH价格
CoW Protocol _比特币行情
Renzo _BTC行情
Plasma _加密货币行情
USD1 _比特币
Sophon _加密货币行情
Stacks _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Lisk _币种排行
Bubblemaps _币种排行
Zcash _比特币
PancakeSwap _以太坊ETH价格
Sophon _加密货币行情
Worldcoin _币种排行
Ethena _加密货币行情
XRP _比特币行情
Hyperlane _比特币行情