24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
MUBARAKMubarak
|
$0.04479 | $0.0472 | $0.04476 | $92.86万 | $4,560.02万 | -0.69% |
| 416 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $23.99万 | $896.31万 | -0.08% |
| 547 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 605 |
HOLOHoloworld AI
|
$0.0562 | $0.0576 | $0.056 | $6.69万 | $1,976.72万 | -2.09% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 445 |
MIRAMira Network
|
$0.03992 | $0.04066 | $0.03949 | $20.23万 | $769.81万 | -0.25% |
| 245 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.68万 | — | -2.27% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 367 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 85 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 419 |
SHELLMyShell
|
$0.02396 | $0.02461 | $0.02331 | $23.58万 | $647.28万 | 1.61% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 36 |
ADACardano
|
$0.1926 | $0.1949 | $0.1906 | $815.60万 | $75.17亿 | -0.41% |
| 359 |
NEXONexo
|
$0.765 | $0.775 | $0.76 | $31.17万 | $4.95亿 | -1.04% |
| 603 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.87万 | $8.85万 | -1.14% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 621 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.45万 | $4,339.23万 | -0.93% |
| 510 |
FSynFutures
|
$0.00279 | $0.002953 | $0.002789 | $14.36万 | $542.18万 | -4.03% |
| 263 |
ENSEthereum Name Service
|
$4.98 | $5.04 | $4.86 | $46.87万 | $1.76亿 | 0.81% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Worldcoin _比特币
Pepe _BTC行情
Arbitrum _以太坊ETH价格
Sui _比特币行情
Litecoin _BTC行情
Bitcoin Cash _数字货币市值
First Digital _币种排行
Ondo _比特币行情
CRCLB _数字货币市值
XRP _数字货币市值
Aerodrome _以太坊ETH价格
Solv Protocol _币种排行
GOOGLB _比特币
Hashflow _以太坊ETH价格
Nillion _比特币
Power Ledger _BTC行情
Ondo _加密货币行情
Hedera _比特币
Pepe _以太坊ETH价格
BitTensor _比特币行情
XRP _数字货币市值
Quant _比特币行情
SOXLB _以太坊ETH价格
Solana _BTC行情
SOXLB _数字货币市值
Plume _数字货币市值
Stacks _数字货币市值
Worldcoin _币种排行
MUB _比特币行情
ZAMA _比特币
Caldera _数字货币市值
Dogecoin _以太坊ETH价格
MUB _比特币
Worldcoin _以太坊ETH价格
Gram _币种排行
BIO Protocol _币种排行
MARSCOIN _币种排行
Official _比特币行情
Worldcoin _BTC行情