24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09051
24H 成交量$73.68万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MUBARAKMubarak
|
$0.04494 | $0.0472 | $0.04474 | $96.13万 | $4,560.02万 | -0.82% |
| 330 |
RARESuperRare
|
$0.0125 | $0.01295 | $0.0124 | $34.13万 | $896.31万 | -1.96% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 572 |
HOLOHoloworld AI
|
$0.0562 | $0.0578 | $0.0562 | $8.47万 | $1,976.72万 | -2.26% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 369 |
MIRAMira Network
|
$0.03985 | $0.04066 | $0.03952 | $27.94万 | $769.81万 | -0.67% |
| 240 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.75万 | — | -2.97% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 279 |
SHELLMyShell
|
$0.02376 | $0.02495 | $0.0234 | $42.37万 | $647.28万 | -4.08% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 36 |
ADACardano
|
$0.1918 | $0.1945 | $0.1906 | $671.52万 | $75.17亿 | -0.52% |
| 358 |
NEXONexo
|
$0.765 | $0.777 | $0.76 | $29.37万 | $4.95亿 | -1.29% |
| 598 |
KSMKusama
|
$3.44 | $3.53 | $3.44 | $5.61万 | $8.85万 | -1.15% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 602 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.49万 | $4,339.23万 | -1.23% |
| 350 |
FSynFutures
|
$0.002794 | $0.002953 | $0.00279 | $30.32万 | $542.18万 | -2.14% |
| 382 |
ENSEthereum Name Service
|
$4.9 | $4.99 | $4.86 | $26.72万 | $1.76亿 | -0.20% |
相关站点
共 40 个
United Stables _以太坊ETH价格
BEAMX _币种排行
LayerZero _比特币行情
USD1 _比特币行情
SNDKB _比特币行情
Hedera _比特币
Filecoin _以太坊ETH价格
Dash _数字货币市值
Stellar _以太坊ETH价格
Ethena _比特币
Litecoin _以太坊ETH价格
Celo _币种排行
Aptos _比特币行情
Chainlink _以太坊ETH价格
Plume _币种排行
Hashflow _数字货币市值
Power Ledger _币种排行
GOOGLB _BTC行情
Tether Gold _币种排行
Aptos _比特币
Reserve Rights _加密货币行情
Midnight _BTC行情
THORChain _数字货币市值
BitTensor _以太坊ETH价格
Near Protocol _数字货币市值
Pudgy Penguins _比特币行情
Chainlink _比特币
GOOGLB _加密货币行情
Filecoin _BTC行情
Pudgy Penguins _数字货币市值
PAX Gold _BTC行情
Filecoin _数字货币市值
MARSCOIN _BTC行情
Aerodrome _以太坊ETH价格
Reserve Rights _比特币行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _币种排行
Eigenlayer _币种排行
THORChain _BTC行情
BEAMX _比特币