24H 最高$0.8888
24H 最低$0.8652
今日开盘$0.8829
24H 成交量$218.59万
流通市值$7.37亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MUBARAKMubarak
|
$0.04597 | $0.0472 | $0.04474 | $109.58万 | $4,698.74万 | 1.01% |
| 98 |
RARESuperRare
|
$0.01248 | $0.0147 | $0.01244 | $172.30万 | $901.36万 | -3.93% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 565 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $8.93万 | $1,991.33万 | -1.90% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 363 |
MIRAMira Network
|
$0.04003 | $0.04136 | $0.03978 | $29.64万 | $771.12万 | -2.67% |
| 246 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $54.21万 | — | -6.91% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 276 |
SHELLMyShell
|
$0.02399 | $0.02522 | $0.0234 | $46.47万 | $649.33万 | -4.23% |
| 364 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 36 |
ADACardano
|
$0.193 | $0.1945 | $0.1919 | $650.80万 | $75.41亿 | -0.46% |
| 359 |
NEXONexo
|
$0.77 | $0.779 | $0.76 | $30.10万 | $4.95亿 | 0.13% |
| 612 |
KSMKusama
|
$3.47 | $3.56 | $3.46 | $4.24万 | $8.85万 | -1.98% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 591 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.15万 | $4,364.96万 | -1.22% |
| 284 |
FSynFutures
|
$0.002835 | $0.002955 | $0.002806 | $44.33万 | $553.66万 | -3.08% |
| 371 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.87 | $28.65万 | $1.76亿 | -0.60% |
相关站点
共 40 个
DODO _比特币
Cardano _比特币
DODO _以太坊ETH价格
LayerZero _BTC行情
BNB _比特币行情
Chainlink _币种排行
SuperRare _比特币行情
Stellar _以太坊ETH价格
Filecoin _比特币行情
USD1 _以太坊ETH价格
Ripple USD _以太坊ETH价格
TONToken _比特币
BUSD _比特币行情
BitTensor _数字货币市值
MARSCOIN _BTC行情
CRCLB _数字货币市值
NFPrompt _BTC行情
Sophon _BTC行情
SOXLB _比特币
Bitcoin _币种排行
Stellar _数字货币市值
Ethena _数字货币市值
Internet _数字货币市值
SNDKB _币种排行
Eigenlayer _比特币
COTI _加密货币行情
Solana _比特币
Bubblemaps _BTC行情
COTI _数字货币市值
MSTRB _比特币行情
Reserve Rights _比特币
SOXLB _加密货币行情
INTWB _币种排行
SuperVerse _BTC行情
Avalanche _加密货币行情
DODO _币种排行
Sui _数字货币市值
NFPrompt _BTC行情
Artificial _币种排行
Litecoin _以太坊ETH价格