24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
MUBARAKMubarak
|
$0.03881 | $0.04055 | $0.03688 | $144.20万 | $3,977.05万 | 2.43% |
| 619 |
RARESuperRare
|
$0.01077 | $0.01127 | $0.01058 | $10.51万 | $788.90万 | -0.46% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 526 |
HOLOHoloworld AI
|
$0.0552 | $0.0558 | $0.0505 | $17.62万 | $1,880.30万 | 8.66% |
| 150 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 571 |
MIRAMira Network
|
$0.03537 | $0.03642 | $0.03434 | $14.23万 | $686.46万 | 2.67% |
| 388 |
FOGOFOGO
|
$0.0019 | $0.00201 | $0.00187 | $34.32万 | — | -2.56% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 664 |
SHELLMyShell
|
$0.02029 | $0.02054 | $0.01926 | $5.48万 | $539.57万 | 4.16% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 40 |
ADA艾达币
|
$0.1789 | $0.1833 | $0.1717 | $1,207.22万 | $69.62亿 | 3.89% |
| 261 |
NEXONexo
|
$0.718 | $0.733 | $0.704 | $59.72万 | $4.66亿 | 0.70% |
| 639 |
KSMKusama
|
$3.17 | $3.27 | $3.03 | $8.33万 | $8.11万 | 3.93% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 544 |
XNO纳米币
|
$0.321 | $0.332 | $0.307 | $16.14万 | $4,306.51万 | 3.55% |
| 630 |
FSynFutures
|
$0.002382 | $0.002472 | $0.002299 | $9.36万 | $465.78万 | 2.94% |
| 477 |
ENSEthereum Name Service
|
$4.5 | $4.60 | $4.30 | $22.15万 | $1.61亿 | 3.93% |
相关站点
共 40 个
Artificial _比特币行情
瑞波币 _比特币行情
SOXSB _数字货币市值
AMDB _BTC行情
达世币 _以太坊ETH价格
LayerZero _以太坊ETH价格
比特币 _BTC行情
PAX Gold _比特币行情
Solana _BTC行情
Hyperliquid _比特币
SNXXB _以太坊ETH价格
Act I : The _比特币
莱特币 _以太坊ETH价格
KORUB _加密货币行情
Reserve Rights _币种排行
Quant _加密货币行情
StraitsX USD _BTC行情
Pyth Network _比特币行情
Injective _以太坊ETH价格
BitTensor _比特币
Aster _BTC行情
Quant _比特币
First Digital _BTC行情
Holo _BTC行情
BMNRB _比特币行情
达世币 _比特币行情
比特现金 _加密货币行情
Aptos _币种排行
恒星币 _币种排行
First Digital _BTC行情
BEAMX _数字货币市值
Hedera _比特币
Polygon _比特币
TONToken _数字货币市值
Aave _以太坊ETH价格
Hyperliquid _比特币
莱特币 _数字货币市值
Ondo _数字货币市值
BFUSD _以太坊ETH价格
KORUB _数字货币市值