24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
MUBARAKMubarak
|
$0.04329 | $0.0467 | $0.04318 | $100.98万 | $4,560.02万 | -7.30% |
| 510 |
RARESuperRare
|
$0.01226 | $0.01283 | $0.01224 | $17.63万 | $896.31万 | -1.68% |
| 569 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 619 |
HOLOHoloworld AI
|
$0.0562 | $0.0571 | $0.0553 | $8.71万 | $1,976.72万 | -1.58% |
| 138 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 495 |
MIRAMira Network
|
$0.03982 | $0.0404 | $0.03916 | $18.95万 | $769.81万 | -1.44% |
| 295 |
FOGOFOGO
|
$0.00254 | $0.00265 | $0.0025 | $42.37万 | — | -3.05% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 459 |
SHELLMyShell
|
$0.02398 | $0.02434 | $0.02331 | $22.64万 | $647.28万 | -0.83% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 40 |
ADACardano
|
$0.1908 | $0.1949 | $0.1896 | $964.44万 | $75.17亿 | -1.29% |
| 288 |
NEXONexo
|
$0.765 | $0.775 | $0.745 | $44.57万 | $4.95亿 | -0.78% |
| 574 |
KSMKusama
|
$3.42 | $3.50 | $3.37 | $11.68万 | $8.85万 | -1.72% |
| 453 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 662 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.23万 | $4,339.23万 | -0.93% |
| 568 |
FSynFutures
|
$0.002785 | $0.002843 | $0.002741 | $12.09万 | $542.18万 | -1.73% |
| 256 |
ENSEthereum Name Service
|
$4.94 | $5.04 | $4.85 | $51.60万 | $1.76亿 | -0.80% |
相关站点
共 40 个
PAX Gold _加密货币行情
QQQB _币种排行
Aptos _数字货币市值
牛来 _加密货币行情
Origin _比特币
Hashflow _BTC行情
Ethena _加密货币行情
Litecoin _比特币
BEAMX _比特币行情
Celestia _币种排行
Bitcoin Cash _BTC行情
THORChain _比特币行情
Near Protocol _BTC行情
TQQQB _以太坊ETH价格
Celo _比特币
BNB _BTC行情
QQQB _加密货币行情
CRCLB _以太坊ETH价格
LITEB _币种排行
Origin _比特币行情
Bitcoin Cash _比特币
Origin _以太坊ETH价格
Sophon _加密货币行情
Vanar Chain _币种排行
LayerZero _以太坊ETH价格
MegaETH _比特币
INTCB _比特币行情
NFPrompt _加密货币行情
RWUSD _币种排行
Zcash _加密货币行情
Caldera _加密货币行情
MegaETH _比特币
BEAMX _BTC行情
SOXLB _比特币
QQQB _加密货币行情
USD1 _以太坊ETH价格
SNDKB _比特币行情
QQQB _币种排行
Hashflow _比特币
Near Protocol _加密货币行情