24H 最高$0.00386
24H 最低$0.0034
今日开盘$0.00386
24H 成交量$180.53万
流通市值$2,655.42万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
MUBARAKMubarak
|
$0.0436 | $0.04697 | $0.04345 | $90.16万 | $4,560.02万 | -6.72% |
| 507 |
RARESuperRare
|
$0.0123 | $0.01283 | $0.01225 | $17.72万 | $896.31万 | -1.76% |
| 565 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 614 |
HOLOHoloworld AI
|
$0.0558 | $0.0571 | $0.0553 | $8.37万 | $1,976.72万 | -2.28% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 475 |
MIRAMira Network
|
$0.03974 | $0.04066 | $0.03916 | $20.67万 | $769.81万 | -0.80% |
| 298 |
FOGOFOGO
|
$0.00255 | $0.00265 | $0.0025 | $41.21万 | — | -3.04% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 437 |
SHELLMyShell
|
$0.02385 | $0.0246 | $0.02331 | $24.56万 | $647.28万 | -2.85% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 41 |
ADACardano
|
$0.1905 | $0.1949 | $0.1897 | $894.84万 | $75.17亿 | -1.40% |
| 292 |
NEXONexo
|
$0.754 | $0.775 | $0.745 | $42.01万 | $4.95亿 | -2.46% |
| 570 |
KSMKusama
|
$3.42 | $3.50 | $3.37 | $11.64万 | $8.85万 | -2.29% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 651 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.23万 | $4,339.23万 | -1.54% |
| 567 |
FSynFutures
|
$0.00278 | $0.002848 | $0.002741 | $11.82万 | $542.18万 | -2.08% |
| 256 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.85 | $52.08万 | $1.76亿 | -1.21% |
相关站点
共 40 个
Holo _币种排行
SOXLB _币种排行
Solana _加密货币行情
Sei _加密货币行情
BIO Protocol _数字货币市值
CRCLB _比特币行情
Filecoin _以太坊ETH价格
Avalanche _比特币
QQQB _比特币
Mitosis _币种排行
Celestia _以太坊ETH价格
Official _数字货币市值
Artificial _币种排行
MSTRB _币种排行
Celestia _比特币行情
Official _比特币行情
Official _币种排行
Hashflow _以太坊ETH价格
Litecoin _以太坊ETH价格
MegaETH _加密货币行情
Sophon _比特币行情
USD1 _加密货币行情
Near Protocol _比特币行情
BEAMX _数字货币市值
牛来 _比特币
Celo _币种排行
NVDAB _比特币
BEAMX _加密货币行情
CRWVB _数字货币市值
Origin _数字货币市值
SNDKB _数字货币市值
EUR _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Gram _加密货币行情
Holo _比特币
INTCB _比特币行情
NVDAB _比特币
Ondo _以太坊ETH价格
Aster _比特币
Prometeus _币种排行