24H 最高$1.24
24H 最低$1.21
今日开盘$1.207
24H 成交量$348.10万
流通市值$34.80亿
24H 涨跌额($0.00)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
MUBARAKMubarak
|
$0.04457 | $0.0472 | $0.04452 | $94.15万 | $4,560.02万 | -0.93% |
| 413 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $23.94万 | $896.31万 | 0.16% |
| 547 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 605 |
HOLOHoloworld AI
|
$0.0562 | $0.0576 | $0.056 | $6.69万 | $1,976.72万 | -1.92% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 446 |
MIRAMira Network
|
$0.0398 | $0.04066 | $0.03949 | $20.22万 | $769.81万 | -0.53% |
| 245 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $52.82万 | — | -3.03% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 290 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 366 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 421 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $23.43万 | $647.28万 | 1.19% |
| 367 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 36 |
ADACardano
|
$0.1922 | $0.1949 | $0.1906 | $812.69万 | $75.17亿 | -0.67% |
| 350 |
NEXONexo
|
$0.764 | $0.775 | $0.76 | $32.07万 | $4.95亿 | -1.04% |
| 603 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.90万 | $8.85万 | -1.14% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 624 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.33万 | $4,339.23万 | -0.62% |
| 511 |
FSynFutures
|
$0.002777 | $0.002953 | $0.002774 | $14.32万 | $542.18万 | -4.37% |
| 262 |
ENSEthereum Name Service
|
$4.95 | $5.04 | $4.86 | $47.23万 | $1.76亿 | 0.20% |
相关站点
共 40 个
Aerodrome _比特币
Chainlink _币种排行
SOXLB _币种排行
INTCB _加密货币行情
Filecoin _以太坊ETH价格
Hashflow _BTC行情
THORChain _币种排行
Ethereum _数字货币市值
TONToken _数字货币市值
Kite _BTC行情
牛来 _比特币
Solana _以太坊ETH价格
Pump.fun _加密货币行情
Gram _数字货币市值
RWUSD _币种排行
TRON _加密货币行情
SuperVerse _比特币
NFPrompt _BTC行情
Nillion _比特币
Internet _BTC行情
TRON _币种排行
Sophon _BTC行情
SKHYB _数字货币市值
Gram _数字货币市值
Kite _比特币
牛来 _币种排行
Starknet _加密货币行情
Pump.fun _数字货币市值
Aptos _比特币行情
Bubblemaps _数字货币市值
Litecoin _币种排行
Ripple USD _加密货币行情
Plume _BTC行情
Starknet _加密货币行情
Solv Protocol _加密货币行情
Tether Gold _数字货币市值
Avalanche _BTC行情
Solana _数字货币市值
PAX Gold _币种排行
TONToken _币种排行