24H 最高$249.02
24H 最低$243.30
今日开盘$247
24H 成交量$53.09万
流通市值—
24H 涨跌额(-$1.58)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
MUBARAKMubarak
|
$0.0388 | $0.04055 | $0.03688 | $144.16万 | $3,977.05万 | 0.54% |
| 623 |
RARESuperRare
|
$0.01072 | $0.01127 | $0.01058 | $10.01万 | $788.90万 | -2.46% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 574 |
HOLOHoloworld AI
|
$0.0545 | $0.0549 | $0.0505 | $14.46万 | $1,880.30万 | 6.65% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 588 |
MIRAMira Network
|
$0.03519 | $0.03642 | $0.03434 | $13.51万 | $686.46万 | 0.06% |
| 394 |
FOGOFOGO
|
$0.0019 | $0.00201 | $0.00188 | $33.58万 | — | -4.52% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 668 |
SHELLMyShell
|
$0.02036 | $0.02054 | $0.01926 | $5.45万 | $539.57万 | 2.41% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 38 |
ADA艾达币
|
$0.1788 | $0.1833 | $0.1714 | $1,334.00万 | $69.62亿 | 1.88% |
| 256 |
NEXONexo
|
$0.72 | $0.733 | $0.704 | $61.80万 | $4.66亿 | 0.28% |
| 637 |
KSMKusama
|
$3.18 | $3.27 | $3.03 | $8.43万 | $8.11万 | 2.91% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 553 |
XNO纳米币
|
$0.32 | $0.332 | $0.307 | $16.04万 | $4,306.51万 | 3.23% |
| 609 |
FSynFutures
|
$0.002382 | $0.002472 | $0.002299 | $11.41万 | $465.78万 | 0.30% |
| 483 |
ENSEthereum Name Service
|
$4.48 | $4.60 | $4.30 | $22.07万 | $1.61亿 | 2.05% |
相关站点
共 40 个
Zama _比特币行情
First Digital _BTC行情
Ethena _BTC行情
Worldcoin _BTC行情
BitTensor _比特币行情
PAX Gold _币种排行
Zilliqa _比特币行情
BMNRB _比特币行情
Injective _币种排行
Reserve Rights _以太坊ETH价格
Hyperliquid _比特币
Zama _BTC行情
Test _BTC行情
Pudgy Penguins _比特币
Injective _比特币行情
Render _加密货币行情
Tether Gold _数字货币市值
Pyth Network _以太坊ETH价格
Zama _数字货币市值
Sui _币种排行
Raydium _数字货币市值
SNXXB _以太坊ETH价格
Official _数字货币市值
Polkadot _比特币
Hedera _比特币
LayerZero _加密货币行情
Render _比特币
StraitsX USD _数字货币市值
NEXPACE _币种排行
Pudgy Penguins _币种排行
USD1 _BTC行情
Near Protocol _BTC行情
大零币 _以太坊ETH价格
Aster _BTC行情
瑞波币 _加密货币行情
以太经典 _比特币行情
Zilliqa _BTC行情
BitTensor _数字货币市值
达世币 _加密货币行情
Polygon _以太坊ETH价格