24H 最高$0.1258
24H 最低$0.1197
今日开盘$0.1231
24H 成交量$18.41万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
MUBARAKMubarak
|
$0.0442 | $0.0472 | $0.044 | $92.00万 | $4,560.02万 | -3.37% |
| 437 |
RARESuperRare
|
$0.01235 | $0.01283 | $0.01227 | $21.94万 | $896.31万 | -0.96% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 637 |
HOLOHoloworld AI
|
$0.0556 | $0.0574 | $0.0555 | $4.60万 | $1,976.72万 | -2.63% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 472 |
MIRAMira Network
|
$0.03948 | $0.04066 | $0.03916 | $18.35万 | $769.81万 | -1.50% |
| 257 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $48.76万 | — | -0.78% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 374 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 408 |
SHELLMyShell
|
$0.02388 | $0.02461 | $0.02331 | $26.11万 | $647.28万 | -0.54% |
| 377 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 37 |
ADACardano
|
$0.1913 | $0.1949 | $0.19 | $873.62万 | $75.17亿 | -0.93% |
| 317 |
NEXONexo
|
$0.764 | $0.775 | $0.757 | $37.60万 | $4.95亿 | 0.00% |
| 579 |
KSMKusama
|
$3.39 | $3.51 | $3.37 | $10.21万 | $8.85万 | -3.14% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 638 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.50万 | $4,339.23万 | -3.65% |
| 570 |
FSynFutures
|
$0.002748 | $0.002901 | $0.002748 | $10.69万 | $542.18万 | -4.85% |
| 262 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.86 | $47.91万 | $1.76亿 | -0.41% |
相关站点
共 40 个
QQQB _币种排行
PancakeSwap _BTC行情
Sui _数字货币市值
Filecoin _BTC行情
Pepe _加密货币行情
Dogecoin _以太坊ETH价格
USD1 _比特币
CRCLB _比特币行情
XRP _加密货币行情
Hyperliquid _比特币
QQQB _比特币行情
Mitosis _以太坊ETH价格
USDC _比特币
OFFICIAL TRUMP _加密货币行情
Gravity _以太坊ETH价格
MARSCOIN _数字货币市值
Zcash _以太坊ETH价格
1000CAT _数字货币市值
Stacks _以太坊ETH价格
Polkadot _数字货币市值
RWUSD _加密货币行情
Filecoin _数字货币市值
THORChain _BTC行情
SKHYB _比特币行情
Prometeus _加密货币行情
Holo _以太坊ETH价格
Cardano _币种排行
Pepe _加密货币行情
OFFICIAL TRUMP _比特币行情
QQQB _BTC行情
Avalanche _比特币
SuperVerse _BTC行情
Injective _数字货币市值
Hashflow _BTC行情
Bitcoin _BTC行情
LayerZero _币种排行
Injective _数字货币市值
Solana _加密货币行情
INTCB _比特币行情
THORChain _加密货币行情