24H 最高$0.000754
24H 最低$0.00073
今日开盘$0.000745
24H 成交量$2.59万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
MUBARAKMubarak
|
$0.04503 | $0.0472 | $0.04476 | $93.04万 | $4,560.02万 | 0.11% |
| 411 |
RARESuperRare
|
$0.01258 | $0.01283 | $0.0124 | $25.05万 | $896.31万 | 0.64% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 602 |
HOLOHoloworld AI
|
$0.0564 | $0.0576 | $0.056 | $6.57万 | $1,976.72万 | -1.57% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 416 |
MIRAMira Network
|
$0.03991 | $0.04066 | $0.03949 | $24.22万 | $769.81万 | -0.25% |
| 241 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.44万 | — | -2.64% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 418 |
SHELLMyShell
|
$0.02371 | $0.02461 | $0.02331 | $24.02万 | $647.28万 | 1.20% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 35 |
ADACardano
|
$0.1927 | $0.1949 | $0.1906 | $806.49万 | $75.17亿 | 0.16% |
| 361 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $29.99万 | $4.95亿 | -0.39% |
| 605 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.30万 | $8.85万 | -0.57% |
| 428 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 612 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.52万 | $4,339.23万 | -0.31% |
| 442 |
FSynFutures
|
$0.002803 | $0.002953 | $0.002789 | $20.67万 | $542.18万 | -1.96% |
| 275 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $42.52万 | $1.76亿 | 1.01% |
相关站点
共 40 个
Ondo _比特币行情
SuperVerse _加密货币行情
Hedera _BTC行情
Solv Protocol _以太坊ETH价格
BitTensor _以太坊ETH价格
Sei _BTC行情
Dogecoin _币种排行
QQQB _数字货币市值
NVDAB _比特币
BNB _币种排行
BEAMX _币种排行
EUR _BTC行情
Aptos _币种排行
Origin _BTC行情
Gram _币种排行
LayerZero _比特币
Ethena _BTC行情
QQQB _比特币
Cardano _以太坊ETH价格
SKHYB _加密货币行情
ZAMA _以太坊ETH价格
Dash _数字货币市值
EUR _比特币行情
Nillion _比特币
Origin _以太坊ETH价格
Solana _比特币
Official _比特币行情
Reserve Rights _比特币
Caldera _BTC行情
First Digital _比特币行情
PAX Gold _比特币行情
Chainlink _币种排行
Sei _以太坊ETH价格
Sui _加密货币行情
Official _以太坊ETH价格
Official _比特币
Injective _币种排行
Sei _BTC行情
RWUSD _币种排行
Ondo _比特币行情