24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,580.47万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
MUBARAKMubarak
|
$0.04564 | $0.0472 | $0.04474 | $109.21万 | $4,698.74万 | 0.51% |
| 98 |
RARESuperRare
|
$0.01248 | $0.0147 | $0.01244 | $171.06万 | $901.36万 | -4.73% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 566 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $8.92万 | $1,991.33万 | -2.07% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 361 |
MIRAMira Network
|
$0.03995 | $0.04136 | $0.03978 | $29.74万 | $771.12万 | -2.87% |
| 244 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $54.97万 | — | -5.50% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 358 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 277 |
SHELLMyShell
|
$0.02403 | $0.02522 | $0.0234 | $46.38万 | $649.33万 | -4.07% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 36 |
ADACardano
|
$0.193 | $0.1945 | $0.1919 | $653.36万 | $75.41亿 | -0.46% |
| 359 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $29.94万 | $4.95亿 | 0.00% |
| 596 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.41万 | $8.85万 | -1.97% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 591 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.16万 | $4,364.96万 | -2.12% |
| 283 |
FSynFutures
|
$0.002834 | $0.002955 | $0.002806 | $44.26万 | $553.66万 | -3.31% |
| 370 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.87 | $28.78万 | $1.76亿 | -0.40% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Bitcoin _以太坊ETH价格
BitTensor _币种排行
EUR _比特币
SuperVerse _以太坊ETH价格
CRCLB _数字货币市值
Gram _币种排行
Litecoin _BTC行情
THORChain _BTC行情
NFPrompt _BTC行情
CoW Protocol _比特币行情
EUR _比特币
Caldera _BTC行情
Worldcoin _BTC行情
SNDKB _加密货币行情
Ondo _币种排行
Reserve Rights _数字货币市值
Pump.fun _比特币行情
EUR _加密货币行情
Vanar Chain _币种排行
EUR _比特币行情
Holo _比特币行情
Chainlink _比特币行情
Eigenlayer _BTC行情
Gitcoin _比特币行情
Filecoin _比特币
Artificial _币种排行
Hedera _数字货币市值
USDC _BTC行情
Stellar _比特币
TRON _数字货币市值
United Stables _比特币行情
First Digital _加密货币行情
Near Protocol _BTC行情
DODO _数字货币市值
Amp _比特币
Plume _比特币行情
Origin _以太坊ETH价格
Litecoin _数字货币市值
First Digital _加密货币行情