24H 最高$0.2193
24H 最低$0.1844
今日开盘$0.2176
24H 成交量$552.71万
流通市值$4,229.11万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
MUBARAKMubarak
|
$0.04397 | $0.04701 | $0.04345 | $87.36万 | $4,560.02万 | -6.05% |
| 499 |
RARESuperRare
|
$0.01228 | $0.01283 | $0.01225 | $17.58万 | $896.31万 | -3.00% |
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 639 |
HOLOHoloworld AI
|
$0.0555 | $0.0573 | $0.0553 | $4.88万 | $1,976.72万 | -3.14% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 501 |
MIRAMira Network
|
$0.0399 | $0.04066 | $0.03916 | $17.47万 | $769.81万 | -1.07% |
| 285 |
FOGOFOGO
|
$0.00254 | $0.00271 | $0.0025 | $43.22万 | — | -5.93% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 379 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 415 |
SHELLMyShell
|
$0.02377 | $0.02461 | $0.02331 | $26.37万 | $647.28万 | -2.18% |
| 384 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 38 |
ADACardano
|
$0.19 | $0.1949 | $0.1897 | $876.85万 | $75.17亿 | -1.96% |
| 313 |
NEXONexo
|
$0.754 | $0.775 | $0.745 | $38.30万 | $4.95亿 | -2.21% |
| 579 |
KSMKusama
|
$3.4 | $3.51 | $3.37 | $10.72万 | $8.85万 | -2.86% |
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 643 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.54万 | $4,339.23万 | -2.15% |
| 566 |
FSynFutures
|
$0.00277 | $0.002868 | $0.002741 | $11.68万 | $542.18万 | -3.42% |
| 257 |
ENSEthereum Name Service
|
$4.88 | $5.04 | $4.85 | $49.96万 | $1.76亿 | -1.61% |
相关站点
共 40 个
MARSCOIN _BTC行情
1000CAT _数字货币市值
Injective _比特币行情
Aster _以太坊ETH价格
Prometeus _比特币行情
Initia _比特币
NFPrompt _BTC行情
Aave _比特币行情
Initia _以太坊ETH价格
Haedal _数字货币市值
USD1 _加密货币行情
THORChain _数字货币市值
BitTensor _数字货币市值
EUR _比特币
LITEB _BTC行情
Worldcoin _币种排行
TRON _数字货币市值
Artificial _BTC行情
Injective _数字货币市值
Filecoin _比特币
TONToken _币种排行
Prometeus _比特币
Ondo _比特币行情
Aptos _数字货币市值
Arbitrum _数字货币市值
Haedal _比特币行情
Caldera _比特币行情
NFPrompt _比特币行情
MSTRB _比特币行情
MegaETH _BTC行情
INTCB _加密货币行情
Stellar _比特币
Pudgy Penguins _BTC行情
Aerodrome _数字货币市值
Injective _加密货币行情
Plasma _比特币
GOOGLB _比特币
EUR _比特币
Avalanche _以太坊ETH价格
NFPrompt _比特币