24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
MUBARAKMubarak
|
$0.04411 | $0.0472 | $0.044 | $104.22万 | $4,560.02万 | -2.33% |
| 430 |
RARESuperRare
|
$0.01231 | $0.01283 | $0.01227 | $22.67万 | $896.31万 | -1.83% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 637 |
HOLOHoloworld AI
|
$0.0556 | $0.0574 | $0.0556 | $4.36万 | $1,976.72万 | -2.63% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 463 |
MIRAMira Network
|
$0.03932 | $0.04066 | $0.03916 | $18.79万 | $769.81万 | -2.31% |
| 251 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $50.59万 | — | -0.39% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 294 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 411 |
SHELLMyShell
|
$0.02404 | $0.02461 | $0.02331 | $25.44万 | $647.28万 | -0.17% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 35 |
ADACardano
|
$0.1909 | $0.1949 | $0.19 | $898.64万 | $75.17亿 | -1.24% |
| 345 |
NEXONexo
|
$0.758 | $0.775 | $0.757 | $33.91万 | $4.95亿 | -1.30% |
| 573 |
KSMKusama
|
$3.39 | $3.52 | $3.37 | $10.54万 | $8.85万 | -3.42% |
| 429 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 635 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.47万 | $4,339.23万 | -3.06% |
| 576 |
FSynFutures
|
$0.002758 | $0.002941 | $0.002751 | $10.35万 | $542.18万 | -5.65% |
| 255 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.86 | $49.53万 | $1.76亿 | -0.81% |
相关站点
共 40 个
LayerZero _数字货币市值
Stacks _以太坊ETH价格
Aster _加密货币行情
USD1 _币种排行
NVDAB _以太坊ETH价格
Zcash _加密货币行情
Dogecoin _加密货币行情
USD1 _数字货币市值
Plasma _比特币
Ondo _以太坊ETH价格
Avalanche _数字货币市值
RWUSD _币种排行
BEAMX _数字货币市值
Gitcoin _BTC行情
Caldera _以太坊ETH价格
Gram _BTC行情
Hashflow _币种排行
Arbitrum _币种排行
Ethereum _币种排行
NFPrompt _BTC行情
SOXLB _币种排行
Stacks _比特币行情
Aster _BTC行情
Near Protocol _加密货币行情
COTI _加密货币行情
COTI _加密货币行情
Pudgy Penguins _以太坊ETH价格
牛来 _以太坊ETH价格
Aave _加密货币行情
CRCLB _数字货币市值
Near Protocol _数字货币市值
Ethena _比特币行情
Mitosis _以太坊ETH价格
Polkadot _加密货币行情
SOXLB _币种排行
Ethena _比特币行情
Celestia _以太坊ETH价格
KORUB _币种排行
BNB _加密货币行情
Dash _以太坊ETH价格