24H 最高$0.398
24H 最低$0.381
今日开盘$0.386
24H 成交量$19.77万
流通市值$3,875.80万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
MUBARAKMubarak
|
$0.04287 | $0.04606 | $0.04269 | $103.13万 | $4,560.02万 | -6.68% |
| 516 |
RARESuperRare
|
$0.01227 | $0.01283 | $0.01221 | $17.32万 | $896.31万 | -1.53% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 622 |
HOLOHoloworld AI
|
$0.0559 | $0.0569 | $0.0553 | $9.00万 | $1,976.72万 | -1.76% |
| 140 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 502 |
MIRAMira Network
|
$0.03946 | $0.04036 | $0.03916 | $18.75万 | $769.81万 | -1.50% |
| 322 |
FOGOFOGO
|
$0.00254 | $0.00265 | $0.0025 | $38.99万 | — | -1.55% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 313 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 398 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 463 |
SHELLMyShell
|
$0.02397 | $0.02434 | $0.02331 | $22.94万 | $647.28万 | 0.13% |
| 400 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 40 |
ADACardano
|
$0.1901 | $0.1949 | $0.1888 | $1,006.86万 | $75.17亿 | -1.61% |
| 228 |
NEXONexo
|
$0.738 | $0.775 | $0.73 | $62.36万 | $4.95亿 | -4.40% |
| 578 |
KSMKusama
|
$3.39 | $3.50 | $3.37 | $11.54万 | $8.85万 | -2.31% |
| 461 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 665 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.27万 | $4,339.23万 | -2.15% |
| 571 |
FSynFutures
|
$0.002771 | $0.002836 | $0.002741 | $12.23万 | $542.18万 | -2.22% |
| 264 |
ENSEthereum Name Service
|
$4.88 | $5.04 | $4.85 | $50.80万 | $1.76亿 | -1.81% |
相关站点
共 40 个
Official _以太坊ETH价格
Celo _以太坊ETH价格
SNDKB _币种排行
Official _比特币
Bubblemaps _BTC行情
1000CAT _比特币
TRON _比特币行情
Huma Finance _以太坊ETH价格
Hashflow _BTC行情
Bubblemaps _币种排行
Lisk _以太坊ETH价格
Holo _以太坊ETH价格
MSTRB _比特币行情
Filecoin _以太坊ETH价格
Gram _比特币
Hedera _加密货币行情
QQQB _加密货币行情
SKHYB _以太坊ETH价格
TRON _BTC行情
Pendle _比特币行情
SNXXB _以太坊ETH价格
Zcash _币种排行
1000CAT _比特币行情
BFUSD _BTC行情
Hashflow _比特币
Stellar _数字货币市值
Haedal _比特币行情
GOOGLB _加密货币行情
Aerodrome _比特币
Hashflow _比特币行情
Bitcoin Cash _比特币
Ethereum _数字货币市值
Sui _数字货币市值
MSTRB _以太坊ETH价格
Ondo _以太坊ETH价格
Mitosis _以太坊ETH价格
Gram _加密货币行情
Polkadot _BTC行情
Aerodrome _比特币
Worldcoin _数字货币市值