24H 最高$0.395
24H 最低$0.381
今日开盘$0.39
24H 成交量$18.49万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
MUBARAKMubarak
|
$0.04539 | $0.0472 | $0.04476 | $93.67万 | $4,560.02万 | 0.64% |
| 379 |
RARESuperRare
|
$0.01281 | $0.01282 | $0.0124 | $27.79万 | $896.31万 | 0.16% |
| 537 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 584 |
HOLOHoloworld AI
|
$0.0568 | $0.0576 | $0.056 | $8.11万 | $1,976.72万 | -1.39% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 374 |
MIRAMira Network
|
$0.03986 | $0.04066 | $0.03949 | $28.07万 | $769.81万 | -1.02% |
| 245 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $51.24万 | — | -3.35% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 356 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 406 |
SHELLMyShell
|
$0.0235 | $0.02461 | $0.02331 | $25.01万 | $647.28万 | -2.04% |
| 359 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 37 |
ADACardano
|
$0.1943 | $0.1947 | $0.1906 | $773.44万 | $75.17亿 | 0.62% |
| 355 |
NEXONexo
|
$0.769 | $0.776 | $0.76 | $30.02万 | $4.95亿 | -0.26% |
| 601 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.22万 | $8.85万 | -0.86% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 610 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.51万 | $4,339.23万 | -0.62% |
| 425 |
FSynFutures
|
$0.00282 | $0.002953 | $0.002789 | $21.88万 | $542.18万 | -1.91% |
| 274 |
ENSEthereum Name Service
|
$4.97 | $4.99 | $4.86 | $42.68万 | $1.76亿 | 0.81% |
相关站点
共 40 个
Near Protocol _加密货币行情
Official _比特币
QQQB _以太坊ETH价格
Injective _比特币
SNDKB _数字货币市值
Bitcoin Cash _比特币
LayerZero _数字货币市值
United Stables _比特币
United Stables _比特币
THORChain _以太坊ETH价格
Gitcoin _以太坊ETH价格
EUR _数字货币市值
THORChain _数字货币市值
SuperVerse _比特币
Filecoin _以太坊ETH价格
Cardano _以太坊ETH价格
Hedera _比特币行情
Sophon _BTC行情
SKHYB _比特币
Plasma _BTC行情
OFFICIAL TRUMP _数字货币市值
Power Ledger _BTC行情
Cosmos _比特币
PAX Gold _比特币行情
Aerodrome _数字货币市值
Uniswap _BTC行情
Power Ledger _比特币
Nillion _BTC行情
USDC _比特币行情
INTCB _比特币行情
Bitcoin Cash _比特币行情
SKHYB _比特币
BEAMX _以太坊ETH价格
First Digital _比特币行情
SKHYB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Ondo _加密货币行情
Hashflow _比特币行情
RWUSD _加密货币行情
Cosmos _以太坊ETH价格