24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
MUBARAKMubarak
|
$0.04331 | $0.04697 | $0.0432 | $96.73万 | $4,560.02万 | -6.78% |
| 506 |
RARESuperRare
|
$0.01228 | $0.01283 | $0.01225 | $17.78万 | $896.31万 | -2.07% |
| 567 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 614 |
HOLOHoloworld AI
|
$0.0559 | $0.0571 | $0.0553 | $8.58万 | $1,976.72万 | -2.10% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 478 |
MIRAMira Network
|
$0.03967 | $0.04066 | $0.03916 | $20.57万 | $769.81万 | -1.17% |
| 296 |
FOGOFOGO
|
$0.00253 | $0.00265 | $0.0025 | $42.28万 | — | -3.07% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 454 |
SHELLMyShell
|
$0.02393 | $0.02434 | $0.02331 | $22.86万 | $647.28万 | -1.32% |
| 392 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 40 |
ADACardano
|
$0.1902 | $0.1949 | $0.1897 | $914.03万 | $75.17亿 | -1.60% |
| 292 |
NEXONexo
|
$0.761 | $0.775 | $0.745 | $42.96万 | $4.95亿 | -1.17% |
| 571 |
KSMKusama
|
$3.41 | $3.50 | $3.37 | $11.65万 | $8.85万 | -2.29% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 658 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.27万 | $4,339.23万 | -1.54% |
| 568 |
FSynFutures
|
$0.002775 | $0.002844 | $0.002741 | $11.88万 | $542.18万 | -2.32% |
| 255 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.85 | $51.81万 | $1.76亿 | -1.41% |
相关站点
共 40 个
Pendle _BTC行情
Dogecoin _币种排行
USD1 _币种排行
CRWVB _比特币行情
Uniswap _BTC行情
Zcash _加密货币行情
RedStone _BTC行情
RedStone _以太坊ETH价格
Initia _以太坊ETH价格
Ethereum _加密货币行情
Ondo _比特币
RedStone _数字货币市值
Cardano _BTC行情
DRAMB _BTC行情
Bubblemaps _BTC行情
Hyperliquid _加密货币行情
Pudgy Penguins _币种排行
Hedera _比特币
Chainlink _币种排行
Sui _比特币行情
MARSCOIN _币种排行
Cardano _数字货币市值
SNXXB _BTC行情
Holo _数字货币市值
Uniswap _BTC行情
PAX Gold _币种排行
Chainlink _以太坊ETH价格
Starknet _BTC行情
Arbitrum _币种排行
Solana _加密货币行情
Ethereum _以太坊ETH价格
Filecoin _比特币
Arbitrum _数字货币市值
MSTRB _加密货币行情
THORChain _BTC行情
United Stables _数字货币市值
Huma Finance _数字货币市值
MegaETH _数字货币市值
Starknet _比特币行情
Zcash _币种排行