24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
MUBARAKMubarak
|
$0.04341 | $0.04697 | $0.04334 | $90.50万 | $4,560.02万 | -7.11% |
| 506 |
RARESuperRare
|
$0.01226 | $0.01283 | $0.01225 | $17.71万 | $896.31万 | -2.08% |
| 565 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 613 |
HOLOHoloworld AI
|
$0.0559 | $0.0571 | $0.0553 | $8.52万 | $1,976.72万 | -2.10% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 475 |
MIRAMira Network
|
$0.03969 | $0.04066 | $0.03916 | $20.44万 | $769.81万 | -1.27% |
| 298 |
FOGOFOGO
|
$0.00255 | $0.00265 | $0.0025 | $41.35万 | — | -2.67% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 439 |
SHELLMyShell
|
$0.02384 | $0.0246 | $0.02331 | $24.45万 | $647.28万 | -2.77% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 41 |
ADACardano
|
$0.1902 | $0.1949 | $0.1897 | $894.90万 | $75.17亿 | -1.55% |
| 291 |
NEXONexo
|
$0.758 | $0.775 | $0.745 | $42.07万 | $4.95亿 | -1.94% |
| 570 |
KSMKusama
|
$3.42 | $3.50 | $3.37 | $11.60万 | $8.85万 | -2.01% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 654 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.23万 | $4,339.23万 | -1.54% |
| 567 |
FSynFutures
|
$0.002771 | $0.002844 | $0.002741 | $11.79万 | $542.18万 | -2.50% |
| 256 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.85 | $52.15万 | $1.76亿 | -1.41% |
相关站点
共 40 个
DRAMB _比特币
Ethereum _加密货币行情
牛来 _比特币行情
1000CAT _BTC行情
Celestia _比特币
BEAMX _BTC行情
USDC _BTC行情
Hedera _BTC行情
Origin _比特币
Cardano _BTC行情
Gram _比特币
Pump.fun _比特币
Near Protocol _BTC行情
XRP _加密货币行情
Mitosis _BTC行情
Filecoin _比特币
Caldera _BTC行情
Worldcoin _比特币
1000CAT _加密货币行情
1000CAT _BTC行情
Filecoin _BTC行情
Aave _比特币
Sei _数字货币市值
XRP _以太坊ETH价格
Plasma _比特币行情
Quant _以太坊ETH价格
Origin _数字货币市值
Injective _数字货币市值
Stellar _比特币
Chainlink _比特币
Hyperliquid _比特币行情
Vanar Chain _加密货币行情
Prometeus _比特币行情
USDC _BTC行情
BFUSD _BTC行情
BitTensor _以太坊ETH价格
Dogecoin _数字货币市值
Sei _加密货币行情
Celo _比特币行情
Sophon _以太坊ETH价格