24H 最高$0.1304
24H 最低$0.1267
今日开盘$0.1293
24H 成交量$12.88万
流通市值$4,522.06万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MUBARAKMubarak
|
$0.04619 | $0.0472 | $0.04474 | $109.56万 | $4,698.74万 | 1.65% |
| 98 |
RARESuperRare
|
$0.01249 | $0.0147 | $0.01244 | $173.28万 | $901.36万 | -4.00% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 560 |
HOLOHoloworld AI
|
$0.057 | $0.0581 | $0.0567 | $9.91万 | $1,991.33万 | -1.72% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 362 |
MIRAMira Network
|
$0.04027 | $0.04136 | $0.03978 | $29.57万 | $771.12万 | -1.92% |
| 258 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $51.01万 | — | -4.38% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 299 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 279 |
SHELLMyShell
|
$0.02401 | $0.02522 | $0.0234 | $46.43万 | $649.33万 | -4.31% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 36 |
ADACardano
|
$0.1934 | $0.1945 | $0.1919 | $661.17万 | $75.41亿 | -0.21% |
| 359 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $30.48万 | $4.95亿 | 0.39% |
| 612 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $4.28万 | $8.85万 | -1.42% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 591 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.27万 | $4,364.96万 | -2.12% |
| 286 |
FSynFutures
|
$0.002837 | $0.002955 | $0.002806 | $44.30万 | $553.66万 | -2.78% |
| 382 |
ENSEthereum Name Service
|
$4.97 | $5.00 | $4.87 | $27.42万 | $1.76亿 | -0.40% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Eigenlayer _比特币行情
Near Protocol _加密货币行情
Uniswap _币种排行
Gravity _以太坊ETH价格
Celo _BTC行情
Internet _比特币行情
Kite _加密货币行情
Caldera _比特币行情
SuperVerse _加密货币行情
Bubblemaps _比特币行情
Reserve Rights _数字货币市值
SOXLB _币种排行
Hyperliquid _比特币
Aave _币种排行
Ethereum _数字货币市值
牛来 _比特币
INTWB _BTC行情
牛来 _比特币行情
Ethena _BTC行情
Plume _BTC行情
BIO Protocol _比特币
Hashflow _BTC行情
SuperRare _BTC行情
Lisk _币种排行
SNDKB _BTC行情
Reserve Rights _加密货币行情
Vanar Chain _BTC行情
Uniswap _币种排行
DODO _币种排行
TRON _加密货币行情
Ethereum _加密货币行情
SuperRare _比特币
SuperRare _币种排行
Initia _比特币
First Digital _比特币
Ondo _以太坊ETH价格
Pudgy Penguins _比特币行情
牛来 _数字货币市值
Renzo _币种排行