24H 最高$0.077
24H 最低$0.06841
今日开盘$0.07325
24H 成交量$242.91万
流通市值$3,783.39万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MUBARAKMubarak
|
$0.04505 | $0.0472 | $0.04476 | $93.16万 | $4,560.02万 | -0.18% |
| 386 |
RARESuperRare
|
$0.01267 | $0.01283 | $0.0124 | $27.73万 | $896.31万 | -0.32% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 588 |
HOLOHoloworld AI
|
$0.0568 | $0.0576 | $0.056 | $8.19万 | $1,976.72万 | -1.39% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 382 |
MIRAMira Network
|
$0.03981 | $0.04066 | $0.03949 | $27.79万 | $769.81万 | -1.02% |
| 241 |
FOGOFOGO
|
$0.00263 | $0.00276 | $0.00254 | $52.41万 | — | -1.87% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 358 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 408 |
SHELLMyShell
|
$0.02351 | $0.02461 | $0.02331 | $24.99万 | $647.28万 | -1.76% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 36 |
ADACardano
|
$0.1942 | $0.1949 | $0.1906 | $788.26万 | $75.17亿 | 0.73% |
| 359 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $29.94万 | $4.95亿 | 0.00% |
| 604 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.15万 | $8.85万 | -0.57% |
| 420 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 612 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.53万 | $4,339.23万 | 0.00% |
| 428 |
FSynFutures
|
$0.002823 | $0.002953 | $0.002789 | $21.79万 | $542.18万 | -1.33% |
| 271 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $44.01万 | $1.76亿 | 1.01% |
相关站点
共 40 个
Bitcoin _比特币行情
Tether Gold _比特币
Artificial _以太坊ETH价格
Celestia _数字货币市值
SOXLB _比特币行情
SuperVerse _比特币
Aptos _币种排行
Cosmos _币种排行
Hyperliquid _数字货币市值
牛来 _加密货币行情
BEAMX _比特币
Ethena _BTC行情
Celo _加密货币行情
Stacks _比特币
PancakeSwap _以太坊ETH价格
牛来 _币种排行
Ethena _比特币
Sei _比特币
Initia _币种排行
Origin _比特币
QQQB _以太坊ETH价格
Hedera _比特币
Nillion _币种排行
Celestia _加密货币行情
SOXLB _数字货币市值
Caldera _数字货币市值
Artificial _币种排行
USDC _比特币行情
INTWB _比特币
USDC _加密货币行情
CRCLB _比特币行情
Filecoin _以太坊ETH价格
Hemi _BTC行情
TONToken _以太坊ETH价格
Arbitrum _加密货币行情
Sui _加密货币行情
Hedera _BTC行情
Ripple USD _加密货币行情
COTI _币种排行
Origin _数字货币市值