24H 最高$0.000368
24H 最低$0.000352
今日开盘$0.000365
24H 成交量$14.05万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
MUBARAKMubarak
|
$0.04434 | $0.0472 | $0.04427 | $94.13万 | $4,560.02万 | -1.88% |
| 426 |
RARESuperRare
|
$0.01249 | $0.01283 | $0.0124 | $22.13万 | $896.31万 | -0.24% |
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 640 |
HOLOHoloworld AI
|
$0.0558 | $0.0574 | $0.0558 | $3.96万 | $1,976.72万 | -1.59% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 452 |
MIRAMira Network
|
$0.0394 | $0.04066 | $0.03935 | $19.76万 | $769.81万 | -1.72% |
| 247 |
FOGOFOGO
|
$0.00255 | $0.00276 | $0.00254 | $52.76万 | — | -3.41% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 368 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 432 |
SHELLMyShell
|
$0.02395 | $0.02461 | $0.02331 | $21.80万 | $647.28万 | 0.08% |
| 372 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 34 |
ADACardano
|
$0.1907 | $0.1949 | $0.1905 | $860.96万 | $75.17亿 | -1.45% |
| 352 |
NEXONexo
|
$0.762 | $0.775 | $0.76 | $32.80万 | $4.95亿 | -1.17% |
| 610 |
KSMKusama
|
$3.43 | $3.53 | $3.42 | $6.64万 | $8.85万 | -2.56% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 629 |
XNONano
|
$0.318 | $0.329 | $0.317 | $5.14万 | $4,339.23万 | -2.75% |
| 551 |
FSynFutures
|
$0.00277 | $0.002953 | $0.002767 | $11.75万 | $542.18万 | -4.22% |
| 261 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.86 | $48.48万 | $1.76亿 | -0.81% |
相关站点
共 40 个
TQQQB _数字货币市值
Arbitrum _比特币行情
Worldcoin _数字货币市值
Sui _比特币
TRON _加密货币行情
Pendle _以太坊ETH价格
Caldera _数字货币市值
Sophon _数字货币市值
CRCLB _比特币行情
Holo _数字货币市值
Chainlink _加密货币行情
INTCB _币种排行
Dogecoin _比特币行情
Avalanche _币种排行
Artificial _币种排行
RWUSD _币种排行
MSTRB _数字货币市值
EUR _比特币行情
Holo _加密货币行情
Solana _以太坊ETH价格
LayerZero _比特币行情
Aster _加密货币行情
Celo _数字货币市值
Filecoin _加密货币行情
Filecoin _比特币
BitTensor _币种排行
Sui _比特币
USD1 _加密货币行情
Internet _币种排行
Vanar Chain _以太坊ETH价格
Hyperliquid _数字货币市值
Zcash _币种排行
TRON _比特币行情
Injective _加密货币行情
KORUB _比特币
SKHYB _数字货币市值
First Digital _数字货币市值
MSTRB _比特币行情
Quant _数字货币市值
Origin _以太坊ETH价格