24H 最高$2.37
24H 最低$2.25
今日开盘$2.348
24H 成交量$19.98万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MUBARAKMubarak
|
$0.04502 | $0.0472 | $0.04476 | $93.36万 | $4,560.02万 | -0.51% |
| 406 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $25.83万 | $896.31万 | 0.32% |
| 541 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 592 |
HOLOHoloworld AI
|
$0.0567 | $0.0576 | $0.056 | $7.67万 | $1,976.72万 | -1.39% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 410 |
MIRAMira Network
|
$0.03984 | $0.04066 | $0.03949 | $25.01万 | $769.81万 | -0.48% |
| 238 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.12万 | — | -3.73% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 414 |
SHELLMyShell
|
$0.02343 | $0.02461 | $0.02331 | $24.56万 | $647.28万 | -2.25% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 35 |
ADACardano
|
$0.1935 | $0.1949 | $0.1906 | $791.92万 | $75.17亿 | 0.31% |
| 360 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $30.40万 | $4.95亿 | -0.26% |
| 602 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.26万 | $8.85万 | -0.29% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 611 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.62% |
| 437 |
FSynFutures
|
$0.002809 | $0.002953 | $0.002789 | $21.24万 | $542.18万 | -1.68% |
| 276 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $43.00万 | $1.76亿 | 1.01% |
相关站点
共 40 个
Cosmos _BTC行情
Lisk _比特币行情
XRP _比特币
Celo _比特币行情
First Digital _数字货币市值
Hedera _加密货币行情
GOOGLB _比特币行情
PancakeSwap _加密货币行情
Holo _以太坊ETH价格
Origin _BTC行情
PancakeSwap _以太坊ETH价格
Filecoin _币种排行
Hedera _加密货币行情
Vanar Chain _比特币行情
Celestia _BTC行情
MSTRB _比特币行情
Plasma _以太坊ETH价格
USDC _币种排行
MSTRB _以太坊ETH价格
Morpho _比特币
SKHYB _加密货币行情
LayerZero _数字货币市值
Nillion _以太坊ETH价格
BIO Protocol _比特币
SuperVerse _比特币
SKHYB _比特币行情
Plasma _以太坊ETH价格
COTI _以太坊ETH价格
Reserve Rights _币种排行
Pepe _BTC行情
ZAMA _数字货币市值
Mitosis _数字货币市值
Worldcoin _比特币
Stacks _币种排行
PAX Gold _币种排行
Vanar Chain _以太坊ETH价格
Dash _加密货币行情
SNDKB _加密货币行情
Aerodrome _比特币
Caldera _以太坊ETH价格