24H 最高$1.92
24H 最低$1.85
今日开盘$1.88
24H 成交量$155.60万
流通市值$3.06亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
MUBARAKMubarak
|
$0.04551 | $0.0472 | $0.04474 | $98.36万 | $4,698.74万 | 1.25% |
| 113 |
RARESuperRare
|
$0.01245 | $0.0147 | $0.0124 | $147.47万 | $901.36万 | -8.05% |
| 525 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 568 |
HOLOHoloworld AI
|
$0.0568 | $0.0578 | $0.0567 | $8.50万 | $1,991.33万 | -1.73% |
| 122 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 356 |
MIRAMira Network
|
$0.04004 | $0.04103 | $0.03978 | $30.14万 | $771.12万 | -2.41% |
| 237 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $55.15万 | — | -5.88% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 357 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 75 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 276 |
SHELLMyShell
|
$0.02404 | $0.02509 | $0.0234 | $45.75万 | $649.33万 | -4.15% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 37 |
ADACardano
|
$0.1928 | $0.1945 | $0.1919 | $633.18万 | $75.41亿 | -0.52% |
| 366 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $29.04万 | $4.95亿 | -0.39% |
| 596 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.82万 | $8.85万 | -1.42% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 595 |
XNONano
|
$0.325 | $0.33 | $0.32 | $5.85万 | $4,364.96万 | -1.52% |
| 288 |
FSynFutures
|
$0.002827 | $0.002953 | $0.002806 | $43.56万 | $553.66万 | -3.52% |
| 368 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.87 | $28.80万 | $1.76亿 | -0.61% |
相关站点
共 40 个
XRP _数字货币市值
Aster _以太坊ETH价格
Sui _加密货币行情
Gravity _数字货币市值
BNB _BTC行情
Dash _比特币
Bitcoin Cash _币种排行
BUSD _币种排行
NFPrompt _以太坊ETH价格
Aerodrome _数字货币市值
Celestia _比特币行情
Litecoin _数字货币市值
Origin _加密货币行情
TONToken _BTC行情
EUR _比特币行情
BitTensor _数字货币市值
牛来 _比特币行情
Aptos _币种排行
Plasma _比特币行情
Initia _数字货币市值
Quant _币种排行
Near Protocol _比特币行情
Ripple USD _BTC行情
XRP _加密货币行情
COTI _数字货币市值
Plasma _币种排行
Arbitrum _比特币
BIO Protocol _比特币行情
Cardano _数字货币市值
EUR _比特币
Hedera _加密货币行情
Arbitrum _加密货币行情
Gravity _BTC行情
TONToken _比特币行情
Chainlink _以太坊ETH价格
INTWB _币种排行
Artificial _币种排行
BUSD _比特币行情
Injective _以太坊ETH价格
COTI _加密货币行情