24H 最高$0.043
24H 最低$0.0397
今日开盘$0.0429
24H 成交量$92.72万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
MUBARAKMubarak
|
$0.0432 | $0.04619 | $0.04312 | $99.62万 | $4,560.02万 | -6.11% |
| 515 |
RARESuperRare
|
$0.01233 | $0.01283 | $0.01224 | $16.93万 | $896.31万 | -1.28% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 623 |
HOLOHoloworld AI
|
$0.0562 | $0.0569 | $0.0553 | $8.68万 | $1,976.72万 | -1.23% |
| 139 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 499 |
MIRAMira Network
|
$0.03976 | $0.04036 | $0.03916 | $18.60万 | $769.81万 | -1.22% |
| 298 |
FOGOFOGO
|
$0.00257 | $0.00265 | $0.0025 | $42.31万 | — | -1.91% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 307 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 458 |
SHELLMyShell
|
$0.02419 | $0.02434 | $0.02331 | $22.83万 | $647.28万 | 0.88% |
| 396 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 40 |
ADACardano
|
$0.1906 | $0.1949 | $0.1896 | $959.31万 | $75.17亿 | -1.35% |
| 276 |
NEXONexo
|
$0.76 | $0.775 | $0.745 | $47.64万 | $4.95亿 | -1.55% |
| 576 |
KSMKusama
|
$3.42 | $3.50 | $3.37 | $11.66万 | $8.85万 | -1.44% |
| 456 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 663 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.22万 | $4,339.23万 | -0.93% |
| 568 |
FSynFutures
|
$0.002782 | $0.002843 | $0.002741 | $12.30万 | $542.18万 | -1.73% |
| 260 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.85 | $51.51万 | $1.76亿 | -1.01% |
相关站点
共 40 个
NVDAB _BTC行情
Ethena _以太坊ETH价格
KORUB _以太坊ETH价格
Plasma _比特币
KORUB _数字货币市值
United Stables _BTC行情
Dogecoin _比特币
Polkadot _数字货币市值
RedStone _数字货币市值
SKHYB _加密货币行情
1000CAT _以太坊ETH价格
BFUSD _以太坊ETH价格
INTWB _比特币行情
Hashflow _比特币行情
DRAMB _币种排行
GOOGLB _加密货币行情
DRAMB _比特币行情
Hyperliquid _BTC行情
Huma Finance _比特币
SNDKB _以太坊ETH价格
BitTensor _数字货币市值
BNB _以太坊ETH价格
Pendle _比特币
Pump.fun _数字货币市值
牛来 _加密货币行情
EUR _数字货币市值
BNCB _比特币行情
Official _BTC行情
LITEB _比特币行情
BNCB _BTC行情
OFFICIAL TRUMP _BTC行情
QQQB _BTC行情
GOOGLB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Origin _以太坊ETH价格
Celo _BTC行情
Gram _比特币行情
SNXXB _BTC行情
United Stables _比特币行情
RedStone _以太坊ETH价格