24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
MUBARAKMubarak
|
$0.04378 | $0.0472 | $0.04345 | $94.59万 | $4,560.02万 | -5.77% |
| 450 |
RARESuperRare
|
$0.01234 | $0.01283 | $0.01227 | $21.07万 | $896.31万 | -1.99% |
| 557 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 640 |
HOLOHoloworld AI
|
$0.0553 | $0.0573 | $0.0553 | $4.63万 | $1,976.72万 | -3.32% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 473 |
MIRAMira Network
|
$0.03956 | $0.04066 | $0.03916 | $18.50万 | $769.81万 | -1.54% |
| 256 |
FOGOFOGO
|
$0.00254 | $0.00276 | $0.0025 | $50.31万 | — | -1.93% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 295 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 416 |
SHELLMyShell
|
$0.02406 | $0.02461 | $0.02331 | $25.32万 | $647.28万 | 0.04% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 36 |
ADACardano
|
$0.1907 | $0.1949 | $0.19 | $868.46万 | $75.17亿 | -1.60% |
| 321 |
NEXONexo
|
$0.762 | $0.775 | $0.757 | $36.96万 | $4.95亿 | -1.04% |
| 578 |
KSMKusama
|
$3.39 | $3.51 | $3.37 | $10.53万 | $8.85万 | -3.14% |
| 435 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 641 |
XNONano
|
$0.316 | $0.329 | $0.316 | $4.55万 | $4,339.23万 | -3.66% |
| 551 |
FSynFutures
|
$0.002763 | $0.002876 | $0.002741 | $12.36万 | $542.18万 | -3.83% |
| 265 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.86 | $48.00万 | $1.76亿 | -1.01% |
相关站点
共 40 个
MUB _币种排行
Pump.fun _比特币行情
MUB _数字货币市值
MUB _比特币行情
Pudgy Penguins _以太坊ETH价格
Haedal _比特币
Pepe _比特币行情
MSTRB _数字货币市值
COTI _币种排行
EUR _以太坊ETH价格
Ethena USDe _BTC行情
Sei _数字货币市值
BIO Protocol _比特币行情
Stellar _以太坊ETH价格
Worldcoin _比特币
XRP _数字货币市值
Avalanche _加密货币行情
ZAMA _加密货币行情
Vanar Chain _币种排行
MARSCOIN _比特币
Hashflow _币种排行
Stacks _币种排行
TONToken _币种排行
Polkadot _比特币
Ondo _加密货币行情
Caldera _比特币行情
BIO Protocol _数字货币市值
Gram _数字货币市值
Sophon _数字货币市值
SNDKB _BTC行情
Celo _加密货币行情
Gram _BTC行情
Bubblemaps _BTC行情
Artificial _比特币行情
Cardano _以太坊ETH价格
Solv Protocol _币种排行
Gram _以太坊ETH价格
INTCB _币种排行
EUR _比特币行情
Dogecoin _数字货币市值