24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
MUBARAKMubarak
|
$0.04507 | $0.0472 | $0.04476 | $92.30万 | $4,560.02万 | -0.75% |
| 411 |
RARESuperRare
|
$0.01265 | $0.01283 | $0.0124 | $24.58万 | $896.31万 | 0.16% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 606 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $6.58万 | $1,976.72万 | -1.39% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 444 |
MIRAMira Network
|
$0.04001 | $0.04066 | $0.03949 | $20.30万 | $769.81万 | -0.45% |
| 245 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.47万 | — | -2.64% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 421 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $23.37万 | $647.28万 | 0.51% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 36 |
ADACardano
|
$0.1932 | $0.1949 | $0.1906 | $832.01万 | $75.17亿 | 0.05% |
| 363 |
NEXONexo
|
$0.771 | $0.775 | $0.76 | $30.48万 | $4.95亿 | -0.39% |
| 602 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.85万 | $8.85万 | -0.86% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 619 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.34万 | $4,339.23万 | -0.93% |
| 485 |
FSynFutures
|
$0.00281 | $0.002953 | $0.002789 | $16.20万 | $542.18万 | -3.87% |
| 271 |
ENSEthereum Name Service
|
$4.99 | $5.04 | $4.86 | $45.33万 | $1.76亿 | 1.01% |
相关站点
共 40 个
Hedera _加密货币行情
BitTensor _币种排行
牛来 _加密货币行情
Cosmos _以太坊ETH价格
Tether Gold _数字货币市值
Gravity _比特币行情
Dash _BTC行情
Injective _BTC行情
INTCB _加密货币行情
Nillion _比特币
Aerodrome _比特币行情
MSTRB _数字货币市值
QQQB _加密货币行情
RWUSD _加密货币行情
Pepe _以太坊ETH价格
Official _以太坊ETH价格
Lisk _比特币
Initia _以太坊ETH价格
Injective _数字货币市值
QQQB _比特币行情
Uniswap _BTC行情
LayerZero _比特币行情
Hemi _以太坊ETH价格
Ethena _币种排行
Lisk _数字货币市值
Avalanche _币种排行
Lisk _币种排行
Dash _加密货币行情
Plasma _比特币
Aerodrome _数字货币市值
Dogecoin _BTC行情
SuperVerse _BTC行情
Gram _比特币
Nillion _比特币
Origin _以太坊ETH价格
RWUSD _以太坊ETH价格
Hyperliquid _数字货币市值
Aave _BTC行情
Solana _BTC行情
Morpho _BTC行情