24H 最高$1.64
24H 最低$1.57
今日开盘$1.6179
24H 成交量$70.53万
流通市值$4.38亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
MUBARAKMubarak
|
$0.04336 | $0.04691 | $0.04318 | $100.82万 | $4,560.02万 | -7.55% |
| 509 |
RARESuperRare
|
$0.01226 | $0.01283 | $0.01224 | $17.72万 | $896.31万 | -1.84% |
| 569 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 617 |
HOLOHoloworld AI
|
$0.0561 | $0.0571 | $0.0553 | $8.71万 | $1,976.72万 | -1.75% |
| 139 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 495 |
MIRAMira Network
|
$0.03984 | $0.04045 | $0.03916 | $18.95万 | $769.81万 | -1.51% |
| 295 |
FOGOFOGO
|
$0.00255 | $0.00265 | $0.0025 | $42.22万 | — | -2.67% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 307 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 391 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 458 |
SHELLMyShell
|
$0.02396 | $0.02434 | $0.02331 | $22.70万 | $647.28万 | -0.87% |
| 394 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 40 |
ADACardano
|
$0.1909 | $0.1949 | $0.1896 | $962.41万 | $75.17亿 | -1.29% |
| 292 |
NEXONexo
|
$0.763 | $0.775 | $0.745 | $43.47万 | $4.95亿 | -1.04% |
| 574 |
KSMKusama
|
$3.42 | $3.50 | $3.37 | $11.67万 | $8.85万 | -1.72% |
| 453 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 661 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.24万 | $4,339.23万 | -1.24% |
| 568 |
FSynFutures
|
$0.00279 | $0.002843 | $0.002741 | $12.07万 | $542.18万 | -1.59% |
| 256 |
ENSEthereum Name Service
|
$4.94 | $5.04 | $4.85 | $51.67万 | $1.76亿 | -0.80% |
相关站点
共 40 个
RedStone _比特币行情
Arbitrum _数字货币市值
Origin _以太坊ETH价格
USD1 _BTC行情
BitTensor _币种排行
Chainlink _比特币
BFUSD _比特币
牛来 _加密货币行情
Artificial _数字货币市值
NVDAB _以太坊ETH价格
Arbitrum _数字货币市值
BFUSD _以太坊ETH价格
牛来 _币种排行
Polkadot _比特币行情
Ethena USDe _比特币行情
MUB _数字货币市值
Holo _BTC行情
Aave _BTC行情
BNCB _加密货币行情
MSTRB _加密货币行情
Arbitrum _币种排行
Huma Finance _以太坊ETH价格
Ripple USD _数字货币市值
Uniswap _币种排行
First Digital _比特币
SNXXB _以太坊ETH价格
Pudgy Penguins _比特币行情
SNXXB _加密货币行情
Mitosis _加密货币行情
THORChain _币种排行
BNB _加密货币行情
Tether Gold _币种排行
NVDAB _数字货币市值
CRCLB _比特币行情
Polkadot _币种排行
Holo _以太坊ETH价格
Stellar _比特币
SNXXB _币种排行
TSLAB _加密货币行情
XRP _比特币行情