24H 最高$0.00533
24H 最低$0.00492
今日开盘$0.00504
24H 成交量$34.80万
流通市值$1,145.51万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
MUBARAKMubarak
|
$0.04381 | $0.0472 | $0.04345 | $94.68万 | $4,560.02万 | -5.89% |
| 451 |
RARESuperRare
|
$0.01231 | $0.01283 | $0.01227 | $21.24万 | $896.31万 | -2.30% |
| 557 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 641 |
HOLOHoloworld AI
|
$0.0555 | $0.0573 | $0.0553 | $4.63万 | $1,976.72万 | -2.97% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 477 |
MIRAMira Network
|
$0.03965 | $0.04066 | $0.03916 | $18.39万 | $769.81万 | -1.44% |
| 256 |
FOGOFOGO
|
$0.00254 | $0.00276 | $0.0025 | $50.47万 | — | -2.31% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 296 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 417 |
SHELLMyShell
|
$0.02399 | $0.02461 | $0.02331 | $25.28万 | $647.28万 | -0.21% |
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 37 |
ADACardano
|
$0.1909 | $0.1949 | $0.19 | $863.07万 | $75.17亿 | -1.50% |
| 332 |
NEXONexo
|
$0.764 | $0.775 | $0.757 | $35.45万 | $4.95亿 | -0.13% |
| 578 |
KSMKusama
|
$3.4 | $3.51 | $3.37 | $10.51万 | $8.85万 | -2.86% |
| 435 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 640 |
XNONano
|
$0.318 | $0.329 | $0.316 | $4.66万 | $4,339.23万 | -2.75% |
| 551 |
FSynFutures
|
$0.002765 | $0.002873 | $0.002741 | $12.40万 | $542.18万 | -3.73% |
| 265 |
ENSEthereum Name Service
|
$4.88 | $5.04 | $4.86 | $48.30万 | $1.76亿 | -1.22% |
相关站点
共 40 个
QQQB _数字货币市值
Aptos _比特币
牛来 _币种排行
Gravity _币种排行
Sophon _币种排行
Ethena USDe _数字货币市值
Starknet _币种排行
Stacks _加密货币行情
Pepe _数字货币市值
RedStone _币种排行
CRCLB _数字货币市值
Hedera _币种排行
THORChain _数字货币市值
Celestia _BTC行情
Sui _BTC行情
MegaETH _比特币
Worldcoin _以太坊ETH价格
Official _BTC行情
Origin _加密货币行情
NFPrompt _币种排行
Ethena _数字货币市值
MARSCOIN _币种排行
Stacks _数字货币市值
Celo _比特币行情
Artificial _以太坊ETH价格
XRP _比特币
Ondo _比特币行情
Injective _加密货币行情
Bubblemaps _数字货币市值
Celo _BTC行情
First Digital _比特币
Lisk _加密货币行情
Zcash _比特币
Huma Finance _比特币
Aerodrome _BTC行情
THORChain _数字货币市值
Mitosis _比特币行情
TQQQB _比特币
THORChain _比特币行情
Dogecoin _BTC行情