24H 最高$0.01791
24H 最低$0.01574
今日开盘$0.01739
24H 成交量$19.79万
流通市值$322.57万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
MUBARAKMubarak
|
$0.03901 | $0.04074 | $0.03688 | $113.21万 | $3,984.62万 | -3.25% |
| 639 |
RARESuperRare
|
$0.01118 | $0.01124 | $0.01069 | $10.57万 | $798.61万 | -0.18% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 526 |
HOLOHoloworld AI
|
$0.054 | $0.054 | $0.05 | $21.60万 | $1,842.55万 | 0.94% |
| 156 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 494 |
MIRAMira Network
|
$0.03611 | $0.0364 | $0.0339 | $24.34万 | $686.98万 | -0.58% |
| 273 |
FOGOFOGO
|
$0.002 | $0.00207 | $0.00178 | $59.65万 | — | -2.44% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 447 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 627 |
SHELLMyShell
|
$0.02027 | $0.02054 | $0.01909 | $11.14万 | $539.83万 | 0.10% |
| 449 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 31 |
ADA艾达币
|
$0.1816 | $0.1816 | $0.1714 | $1,654.24万 | $69.73亿 | 0.55% |
| 305 |
NEXONexo
|
$0.718 | $0.736 | $0.704 | $52.90万 | $4.70亿 | -2.05% |
| 585 |
KSMKusama
|
$3.22 | $3.22 | $2.97 | $15.99万 | $7.96万 | 2.55% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 319 |
XNO纳米币
|
$0.317 | $0.352 | $0.286 | $48.97万 | $4,429.88万 | -1.55% |
| 549 |
FSynFutures
|
$0.002441 | $0.002464 | $0.002299 | $19.25万 | $466.49万 | -0.45% |
| 354 |
ENSEthereum Name Service
|
$4.52 | $4.52 | $4.19 | $42.88万 | $1.58亿 | 0.89% |
相关站点
共 40 个
莱特币 _币种排行
以太坊 _数字货币市值
Aave _加密货币行情
Plasma _比特币
Holo _加密货币行情
Near Protocol _以太坊ETH价格
PAX Gold _BTC行情
PAX Gold _比特币
波场 _加密货币行情
Initia _币种排行
JUST _数字货币市值
First Digital _数字货币市值
Tether Gold _数字货币市值
NFPrompt _比特币行情
Chainlink _比特币
StraitsX USD _比特币
Uniswap _比特币行情
Aave _BTC行情
Test _加密货币行情
莱特币 _币种排行
Reserve Rights _比特币行情
SOXSB _比特币行情
恒星币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Meteora _以太坊ETH价格
COINB _比特币行情
TQQQB _比特币行情
Test _加密货币行情
艾达币 _币种排行
大零币 _数字货币市值
Shiba Inu _加密货币行情
牛来 _BTC行情
PAX Gold _BTC行情
DODO _比特币行情
Render _数字货币市值
Near Protocol _数字货币市值
DRAMB _比特币行情
Chainlink _BTC行情
LayerZero _数字货币市值
Holo _以太坊ETH价格