24H 最高$0.01048
24H 最低$0.01011
今日开盘$0.01048
24H 成交量$6.92万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
MUBARAKMubarak
|
$0.04428 | $0.0472 | $0.044 | $93.18万 | $4,560.02万 | -3.82% |
| 433 |
RARESuperRare
|
$0.01237 | $0.01283 | $0.01227 | $22.43万 | $896.31万 | -1.20% |
| 554 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 637 |
HOLOHoloworld AI
|
$0.0557 | $0.0574 | $0.0556 | $4.45万 | $1,976.72万 | -2.62% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 468 |
MIRAMira Network
|
$0.03952 | $0.04066 | $0.03916 | $18.68万 | $769.81万 | -1.64% |
| 257 |
FOGOFOGO
|
$0.00255 | $0.00276 | $0.00254 | $48.75万 | — | -1.16% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 299 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 375 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 407 |
SHELLMyShell
|
$0.0238 | $0.02461 | $0.02331 | $26.29万 | $647.28万 | -0.83% |
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 36 |
ADACardano
|
$0.1916 | $0.1949 | $0.19 | $880.56万 | $75.17亿 | -1.03% |
| 331 |
NEXONexo
|
$0.766 | $0.775 | $0.757 | $36.15万 | $4.95亿 | 0.00% |
| 574 |
KSMKusama
|
$3.4 | $3.51 | $3.37 | $10.65万 | $8.85万 | -3.13% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 639 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.40万 | $4,339.23万 | -3.65% |
| 573 |
FSynFutures
|
$0.002759 | $0.002901 | $0.002749 | $10.66万 | $542.18万 | -4.83% |
| 261 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.86 | $48.23万 | $1.76亿 | -0.41% |
相关站点
共 40 个
Solana _币种排行
Uniswap _以太坊ETH价格
Hedera _数字货币市值
DRAMB _币种排行
Filecoin _币种排行
Stellar _比特币
DRAMB _BTC行情
EUR _以太坊ETH价格
INTCB _BTC行情
BitTensor _以太坊ETH价格
TQQQB _数字货币市值
SuperVerse _比特币行情
Bitcoin _币种排行
Pendle _币种排行
Holo _加密货币行情
THORChain _币种排行
Artificial _比特币行情
Uniswap _以太坊ETH价格
Lisk _币种排行
Hedera _以太坊ETH价格
Quant _BTC行情
Litecoin _加密货币行情
BNB _以太坊ETH价格
Sophon _比特币行情
SOXLB _BTC行情
Gitcoin _以太坊ETH价格
BitTensor _比特币
Prometeus _数字货币市值
Origin _BTC行情
Solana _比特币行情
Aave _币种排行
Midnight _比特币行情
BIO Protocol _比特币行情
Aster _加密货币行情
Ethereum _比特币行情
QQQB _比特币行情
Pendle _BTC行情
Aerodrome _数字货币市值
Ethereum _以太坊ETH价格
Chainlink _以太坊ETH价格