24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MUBARAKMubarak
|
$0.04039 | $0.04074 | $0.03688 | $136.47万 | $3,984.62万 | -0.03% |
| 639 |
RARESuperRare
|
$0.01121 | $0.01124 | $0.01069 | $10.64万 | $798.61万 | 0.36% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 529 |
HOLOHoloworld AI
|
$0.0546 | $0.0547 | $0.05 | $21.70万 | $1,842.55万 | 1.87% |
| 162 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 493 |
MIRAMira Network
|
$0.03625 | $0.03638 | $0.0339 | $25.27万 | $686.98万 | -0.28% |
| 276 |
FOGOFOGO
|
$0.002 | $0.00207 | $0.00178 | $59.03万 | — | -2.44% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 374 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 451 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 113 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 631 |
SHELLMyShell
|
$0.02026 | $0.02054 | $0.01909 | $11.22万 | $539.83万 | 0.20% |
| 453 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 32 |
ADA艾达币
|
$0.1816 | $0.1819 | $0.1714 | $1,701.76万 | $69.73亿 | 0.67% |
| 286 |
NEXONexo
|
$0.723 | $0.736 | $0.704 | $56.99万 | $4.70亿 | -1.36% |
| 588 |
KSMKusama
|
$3.25 | $3.26 | $2.97 | $16.16万 | $7.96万 | 3.83% |
| 512 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 323 |
XNO纳米币
|
$0.321 | $0.352 | $0.286 | $49.19万 | $4,429.88万 | -0.31% |
| 553 |
FSynFutures
|
$0.002461 | $0.002461 | $0.002299 | $19.46万 | $466.49万 | 0.29% |
| 355 |
ENSEthereum Name Service
|
$4.55 | $4.55 | $4.19 | $43.35万 | $1.58亿 | 1.56% |
相关站点
共 40 个
比特现金 _币种排行
OFFICIAL TRUMP _BTC行情
United Stables _币种排行
BitTensor _比特币行情
RWUSD _以太坊ETH价格
Hyperliquid _币种排行
Arbitrum _比特币
NFPrompt _加密货币行情
Gitcoin _数字货币市值
Gram _币种排行
USDC _数字货币市值
Wrapped _BTC行情
达世币 _比特币行情
First Neiro _比特币行情
Zama _币种排行
Quant _比特币行情
Aptos _比特币行情
Polkadot _比特币
Hedera _数字货币市值
Gram _加密货币行情
BMNRB _数字货币市值
JUST _数字货币市值
比特现金 _加密货币行情
KORUB _比特币行情
以太经典 _加密货币行情
瑞波币 _加密货币行情
Worldcoin _数字货币市值
Artificial _比特币
First Neiro _比特币
波场 _数字货币市值
狗币 _BTC行情
OFFICIAL TRUMP _比特币行情
狗币 _比特币行情
United Stables _比特币行情
Official _数字货币市值
Initia _比特币
Shiba Inu _加密货币行情
BMNRB _BTC行情
Initia _比特币
SOXSB _BTC行情