24H 最高$0.9088
24H 最低$0.8812
今日开盘$0.9018
24H 成交量$1,944.69万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
MUBARAKMubarak
|
$0.04329 | $0.04697 | $0.0432 | $99.89万 | $4,560.02万 | -7.20% |
| 509 |
RARESuperRare
|
$0.01226 | $0.01283 | $0.01224 | $17.77万 | $896.31万 | -1.84% |
| 569 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 615 |
HOLOHoloworld AI
|
$0.056 | $0.0571 | $0.0553 | $8.68万 | $1,976.72万 | -1.93% |
| 139 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 493 |
MIRAMira Network
|
$0.0396 | $0.04045 | $0.03916 | $18.96万 | $769.81万 | -1.91% |
| 296 |
FOGOFOGO
|
$0.00254 | $0.00265 | $0.0025 | $42.19万 | — | -3.79% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 307 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 455 |
SHELLMyShell
|
$0.02393 | $0.02434 | $0.02331 | $22.88万 | $647.28万 | -1.20% |
| 396 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 40 |
ADACardano
|
$0.1902 | $0.1949 | $0.1896 | $958.12万 | $75.17亿 | -1.55% |
| 292 |
NEXONexo
|
$0.762 | $0.775 | $0.745 | $43.48万 | $4.95亿 | -1.04% |
| 573 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $11.59万 | $8.85万 | -2.58% |
| 453 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 659 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.23万 | $4,339.23万 | -1.54% |
| 567 |
FSynFutures
|
$0.002769 | $0.002843 | $0.002741 | $12.09万 | $542.18万 | -2.53% |
| 256 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.85 | $51.67万 | $1.76亿 | -1.41% |
相关站点
共 40 个
SKHYB _币种排行
Bubblemaps _加密货币行情
Ethena _BTC行情
Hedera _BTC行情
Official _比特币行情
Ethereum _BTC行情
Aerodrome _比特币行情
Aptos _比特币行情
INTCB _以太坊ETH价格
SKHYB _以太坊ETH价格
Stellar _BTC行情
SOXLB _BTC行情
MARSCOIN _数字货币市值
Pump.fun _比特币行情
Quant _以太坊ETH价格
Litecoin _比特币行情
Ethena USDe _以太坊ETH价格
Cardano _数字货币市值
QQQB _币种排行
Worldcoin _以太坊ETH价格
Plasma _加密货币行情
SOXLB _数字货币市值
Aave _比特币行情
INTCB _比特币行情
Ethena USDe _以太坊ETH价格
Sui _比特币
Zcash _币种排行
Sei _比特币
United Stables _以太坊ETH价格
Injective _币种排行
Bitcoin Cash _加密货币行情
Aerodrome _BTC行情
Holo _比特币
Polkadot _数字货币市值
DRAMB _币种排行
SNXXB _加密货币行情
Ondo _比特币
BEAMX _数字货币市值
Zcash _比特币
Internet _以太坊ETH价格