24H 最高$0.1595
24H 最低$0.1521
今日开盘$0.1591
24H 成交量$21.81万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
MUBARAKMubarak
|
$0.04421 | $0.0472 | $0.044 | $104.25万 | $4,560.02万 | -2.32% |
| 433 |
RARESuperRare
|
$0.01236 | $0.01283 | $0.01227 | $22.54万 | $896.31万 | -1.44% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 638 |
HOLOHoloworld AI
|
$0.0556 | $0.0574 | $0.0556 | $4.38万 | $1,976.72万 | -2.97% |
| 132 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 464 |
MIRAMira Network
|
$0.03951 | $0.04066 | $0.03916 | $18.79万 | $769.81万 | -1.64% |
| 253 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $49.75万 | — | -0.39% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 294 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 374 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 414 |
SHELLMyShell
|
$0.02394 | $0.02461 | $0.02331 | $25.47万 | $647.28万 | -0.83% |
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 35 |
ADACardano
|
$0.1916 | $0.1949 | $0.19 | $894.15万 | $75.17亿 | -0.98% |
| 345 |
NEXONexo
|
$0.761 | $0.775 | $0.757 | $33.69万 | $4.95亿 | -0.78% |
| 573 |
KSMKusama
|
$3.41 | $3.52 | $3.37 | $10.63万 | $8.85万 | -3.13% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 635 |
XNONano
|
$0.318 | $0.329 | $0.316 | $4.42万 | $4,339.23万 | -3.05% |
| 571 |
FSynFutures
|
$0.00276 | $0.002941 | $0.002751 | $10.65万 | $542.18万 | -5.80% |
| 257 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.86 | $48.65万 | $1.76亿 | -0.61% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Near Protocol _加密货币行情
Filecoin _加密货币行情
MUB _加密货币行情
Sui _币种排行
Zcash _BTC行情
Tether Gold _比特币行情
Celestia _币种排行
NVDAB _币种排行
TONToken _BTC行情
Solana _比特币
Gram _加密货币行情
Ethena USDe _加密货币行情
Hedera _比特币
Cosmos _以太坊ETH价格
Gram _币种排行
Pepe _BTC行情
QQQB _加密货币行情
Hedera _加密货币行情
Stellar _币种排行
Midnight _比特币行情
Pepe _比特币
Caldera _加密货币行情
TRON _币种排行
Stellar _数字货币市值
Gram _比特币行情
THORChain _比特币行情
Uniswap _比特币
Tether Gold _加密货币行情
Mitosis _数字货币市值
Ondo _加密货币行情
TRON _加密货币行情
Aptos _BTC行情
Celo _比特币行情
Polkadot _BTC行情
TONToken _币种排行
Bubblemaps _比特币行情
PAX Gold _数字货币市值
Stacks _BTC行情
Ondo _以太坊ETH价格