24H 最高$0.001196
24H 最低$0.001121
今日开盘$0.001188
24H 成交量$15.84万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
MUBARAKMubarak
|
$0.04466 | $0.0472 | $0.04449 | $94.48万 | $4,560.02万 | -0.84% |
| 412 |
RARESuperRare
|
$0.01259 | $0.01283 | $0.0124 | $24.13万 | $896.31万 | -0.40% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 606 |
HOLOHoloworld AI
|
$0.0563 | $0.0576 | $0.056 | $6.71万 | $1,976.72万 | -1.92% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 448 |
MIRAMira Network
|
$0.03979 | $0.04066 | $0.03949 | $19.76万 | $769.81万 | -1.14% |
| 243 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.12万 | — | -1.53% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 368 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 414 |
SHELLMyShell
|
$0.02418 | $0.02461 | $0.02331 | $23.98万 | $647.28万 | 2.46% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 37 |
ADACardano
|
$0.1924 | $0.1949 | $0.1906 | $822.45万 | $75.17亿 | -0.67% |
| 351 |
NEXONexo
|
$0.765 | $0.775 | $0.76 | $32.26万 | $4.95亿 | -0.78% |
| 605 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.88万 | $8.85万 | -1.42% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 626 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.32万 | $4,339.23万 | -1.24% |
| 542 |
FSynFutures
|
$0.002792 | $0.002953 | $0.002774 | $12.67万 | $542.18万 | -3.92% |
| 262 |
ENSEthereum Name Service
|
$4.96 | $5.04 | $4.86 | $47.80万 | $1.76亿 | 0.41% |
相关站点
共 40 个
Worldcoin _比特币
Aster _以太坊ETH价格
QQQB _加密货币行情
Power Ledger _币种排行
Ethereum _比特币
PAX Gold _BTC行情
MARSCOIN _比特币
Bitcoin Cash _比特币行情
OFFICIAL TRUMP _数字货币市值
KORUB _BTC行情
Plume _币种排行
Sui _数字货币市值
Hedera _BTC行情
Aerodrome _BTC行情
Bitcoin _比特币行情
Pepe _比特币行情
TRON _比特币行情
Holo _比特币
BitTensor _比特币行情
Worldcoin _币种排行
RWUSD _比特币行情
Chainlink _数字货币市值
Chainlink _比特币
Litecoin _以太坊ETH价格
Bubblemaps _加密货币行情
EUR _加密货币行情
Solana _以太坊ETH价格
Initia _以太坊ETH价格
Origin _加密货币行情
Celestia _BTC行情
Injective _以太坊ETH价格
Initia _以太坊ETH价格
Nillion _币种排行
Celestia _比特币
SKHYB _比特币
Aerodrome _币种排行
Solana _加密货币行情
Pepe _数字货币市值
XRP _以太坊ETH价格
Aave _加密货币行情