24H 最高$29.85
24H 最低$29.52
今日开盘$29.62
24H 成交量$2.21万
流通市值—
24H 涨跌额($0.23)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MUBARAKMubarak
|
$0.04538 | $0.0472 | $0.04474 | $95.47万 | $4,560.02万 | 0.91% |
| 370 |
RARESuperRare
|
$0.01263 | $0.01288 | $0.0124 | $28.46万 | $896.31万 | -1.64% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 579 |
HOLOHoloworld AI
|
$0.0565 | $0.0577 | $0.056 | $8.07万 | $1,976.72万 | -1.91% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 379 |
MIRAMira Network
|
$0.04 | $0.04066 | $0.03952 | $27.40万 | $769.81万 | -0.65% |
| 244 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $51.58万 | — | -2.61% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 350 |
SHELLMyShell
|
$0.02364 | $0.02461 | $0.0234 | $30.73万 | $647.28万 | -2.52% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 38 |
ADACardano
|
$0.1939 | $0.1945 | $0.1906 | $733.53万 | $75.17亿 | 0.52% |
| 365 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $29.09万 | $4.95亿 | 0.13% |
| 598 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.11万 | $8.85万 | -0.57% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 601 |
XNONano
|
$0.324 | $0.329 | $0.32 | $5.75万 | $4,339.23万 | 0.94% |
| 422 |
FSynFutures
|
$0.002829 | $0.002953 | $0.00279 | $21.71万 | $542.18万 | -1.50% |
| 273 |
ENSEthereum Name Service
|
$4.97 | $4.99 | $4.86 | $43.30万 | $1.76亿 | 1.22% |
相关站点
共 40 个
Kite _比特币行情
LayerZero _币种排行
Origin _BTC行情
SuperVerse _比特币
BitTensor _比特币
Initia _币种排行
BEAMX _以太坊ETH价格
Nillion _以太坊ETH价格
Dogecoin _币种排行
PancakeSwap _以太坊ETH价格
ZAMA _BTC行情
Plasma _以太坊ETH价格
INTCB _币种排行
Kite _加密货币行情
Aster _BTC行情
BNB _比特币行情
Holo _以太坊ETH价格
Quant _以太坊ETH价格
SKHYB _币种排行
INTCB _比特币行情
Cosmos _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aster _加密货币行情
USD1 _BTC行情
Celestia _加密货币行情
ZAMA _比特币
EUR _币种排行
Pepe _比特币行情
RWUSD _比特币
Initia _加密货币行情
THORChain _数字货币市值
Stacks _数字货币市值
Starknet _比特币
Sophon _BTC行情
DODO _以太坊ETH价格
Plume _数字货币市值
Aptos _数字货币市值
Bubblemaps _以太坊ETH价格
NVDAB _数字货币市值
Avalanche _BTC行情