24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,610.94万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
MUBARAKMubarak
|
$0.04424 | $0.04713 | $0.04345 | $90.45万 | $4,560.02万 | -5.89% |
| 480 |
RARESuperRare
|
$0.01242 | $0.01283 | $0.01227 | $18.56万 | $896.31万 | -1.19% |
| 561 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 639 |
HOLOHoloworld AI
|
$0.0558 | $0.0573 | $0.0553 | $4.90万 | $1,976.72万 | -2.28% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 478 |
MIRAMira Network
|
$0.04003 | $0.04066 | $0.03916 | $18.75万 | $769.81万 | -0.57% |
| 282 |
FOGOFOGO
|
$0.00254 | $0.00276 | $0.0025 | $45.02万 | — | -4.87% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 416 |
SHELLMyShell
|
$0.02408 | $0.02461 | $0.02331 | $25.92万 | $647.28万 | 1.18% |
| 382 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 38 |
ADACardano
|
$0.1919 | $0.1949 | $0.19 | $860.77万 | $75.17亿 | -0.72% |
| 314 |
NEXONexo
|
$0.761 | $0.775 | $0.756 | $37.45万 | $4.95亿 | -0.26% |
| 577 |
KSMKusama
|
$3.41 | $3.51 | $3.37 | $10.66万 | $8.85万 | -2.01% |
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 641 |
XNONano
|
$0.317 | $0.327 | $0.316 | $4.62万 | $4,339.23万 | -3.06% |
| 555 |
FSynFutures
|
$0.002793 | $0.002873 | $0.002741 | $12.27万 | $542.18万 | -1.97% |
| 253 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.85 | $51.36万 | $1.76亿 | 0.00% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
BEAMX _比特币
NVDAB _以太坊ETH价格
Hashflow _币种排行
Injective _BTC行情
Gravity _以太坊ETH价格
Polkadot _数字货币市值
Dogecoin _加密货币行情
Sui _以太坊ETH价格
Gitcoin _比特币行情
Artificial _加密货币行情
Zcash _以太坊ETH价格
Worldcoin _以太坊ETH价格
Quant _数字货币市值
Tether Gold _数字货币市值
NVDAB _BTC行情
Worldcoin _加密货币行情
Aerodrome _加密货币行情
Bitcoin _比特币行情
Arbitrum _数字货币市值
Haedal _比特币行情
Stacks _加密货币行情
Cardano _加密货币行情
First Digital _比特币
MUB _数字货币市值
Dogecoin _加密货币行情
Caldera _以太坊ETH价格
Stacks _加密货币行情
Aerodrome _加密货币行情
Vanar Chain _加密货币行情
Prometeus _比特币
Haedal _比特币
SKHYB _币种排行
Filecoin _比特币
MARSCOIN _数字货币市值
Stacks _比特币
BIO Protocol _数字货币市值
Stacks _加密货币行情
GOOGLB _加密货币行情
Tether Gold _加密货币行情